Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,190 | 2,222 | 2,190 | 2,195 | +54 | +2.52% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,141 | +0.05% | 2,151 | 8,500 | ー | ー | ー |
Dec 13, 2024 | 2,140 | +0.42% | 2,128 | 8,700 | 0 | 36,000 | ー |
Dec 6, 2024 | 2,131 | -0.79% | 2,152 | 3,600 | 0 | 34,600 | ー |
Nov 29, 2024 | 2,148 | +1.80% | 2,115 | 3,700 | 0 | 34,400 | ー |
Nov 22, 2024 | 2,110 | -0.71% | 2,111 | 5,100 | 0 | 34,500 | ー |
Nov 15, 2024 | 2,125 | -2.39% | 2,166 | 3,900 | 0 | 34,100 | ー |
Nov 8, 2024 | 2,177 | +2.93% | 2,145 | 3,200 | 0 | 34,600 | ー |
Nov 1, 2024 | 2,115 | -1.72% | 2,142 | 3,800 | 0 | 34,200 | ー |
Oct 25, 2024 | 2,152 | -1.28% | 2,161 | 1,600 | 0 | 33,700 | ー |
Oct 18, 2024 | 2,180 | -0.82% | 2,169 | 1,500 | 0 | 33,500 | ー |
Oct 11, 2024 | 2,198 | -0.09% | 2,188 | 2,600 | 0 | 33,400 | ー |
Oct 4, 2024 | 2,200 | +0.82% | 2,210 | 2,100 | 0 | 33,400 | ー |
Sep 27, 2024 | 2,182 | -1.89% | 2,217 | 5,700 | 0 | 33,300 | ー |
Sep 20, 2024 | 2,224 | +2.58% | 2,191 | 900 | 0 | 34,100 | ー |
Sep 13, 2024 | 2,168 | +0.14% | 2,178 | 2,800 | 0 | 33,900 | ー |
Sep 6, 2024 | 2,165 | -2.48% | 2,191 | 3,400 | 0 | 33,800 | ー |
Aug 30, 2024 | 2,220 | +1.83% | 2,209 | 3,100 | 0 | 34,200 | ー |
Aug 23, 2024 | 2,180 | -1.58% | 2,185 | 8,000 | 0 | 35,600 | ー |
Aug 16, 2024 | 2,215 | +2.74% | 2,192 | 2,800 | 0 | 36,000 | ー |
Aug 9, 2024 | 2,156 | -4.60% | 2,143 | 12,300 | 0 | 35,900 | ー |