Powdertech Co., Ltd.(5695) Historical

52 Week High Feb 26, 2026

2,847 JPY

52 Week Low May 9, 2025

1,909 JPY

Yearly High Feb 26, 2026

2,847 JPY

Yearly Low Jan 5, 2026

2,323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	2,500	2,522	2,460	2,522	-37	-1.45%	4,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,559	-0.74%	2,520	7,300	0	24,100	ー
Mar 19, 2026	2,578	-1.83%	2,586	3,300	0	25,200	ー
Mar 13, 2026	2,626	+4.00%	2,573	10,000	0	25,300	ー
Mar 6, 2026	2,525	-8.84%	2,670	16,800	0	27,000	ー
Feb 27, 2026	2,770	+4.57%	2,759	19,600	0	28,100	ー
Feb 20, 2026	2,649	+10.05%	2,613	35,500	0	27,200	ー
Feb 13, 2026	2,407	-1.35%	2,451	9,800	0	23,300	ー
Feb 6, 2026	2,440	+2.01%	2,407	7,300	0	23,000	ー
Jan 30, 2026	2,392	-1.12%	2,404	5,100	0	21,000	ー
Jan 23, 2026	2,419	+0.17%	2,419	7,100	0	22,900	ー
Jan 16, 2026	2,415	+2.46%	2,392	9,100	0	22,300	ー
Jan 9, 2026	2,357	+1.46%	2,340	8,500	0	20,600	ー
Dec 30, 2025	2,323	+1.35%	2,305	2,400	ー	ー	ー
Dec 26, 2025	2,292	+0.09%	2,290	12,200	0	20,000	ー
Dec 19, 2025	2,290	-0.65%	2,308	10,700	0	19,400	ー
Dec 12, 2025	2,305	-2.74%	2,333	7,000	0	15,100	ー
Dec 5, 2025	2,370	+4.18%	2,337	5,900	0	16,500	ー
Nov 28, 2025	2,275	-0.44%	2,296	6,300	0	16,100	ー
Nov 21, 2025	2,285	+0.79%	2,267	3,800	0	15,600	ー
Nov 14, 2025	2,267	+2.58%	2,240	13,500	0	15,800	ー