Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,285 | 2,377 | 2,280 | 2,370 | +95 | +4.18% | 5,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,275 | -0.44% | 2,296 | 6,300 | 0 | 16,100 | ー |
| Nov 21, 2025 | 2,285 | +0.79% | 2,267 | 3,800 | 0 | 15,600 | ー |
| Nov 14, 2025 | 2,267 | +2.58% | 2,240 | 13,500 | 0 | 15,800 | ー |
| Nov 7, 2025 | 2,210 | -0.67% | 2,227 | 5,400 | 0 | 15,300 | ー |
| Oct 31, 2025 | 2,225 | -0.80% | 2,243 | 4,000 | 0 | 15,300 | ー |
| Oct 24, 2025 | 2,243 | -0.71% | 2,250 | 3,300 | 0 | 15,100 | ー |
| Oct 17, 2025 | 2,259 | +2.17% | 2,225 | 1,000 | 0 | 15,000 | ー |
| Oct 10, 2025 | 2,211 | +0.45% | 2,234 | 3,800 | 0 | 15,000 | ー |
| Oct 3, 2025 | 2,201 | -3.46% | 2,215 | 3,100 | 0 | 15,200 | ー |
| Sep 26, 2025 | 2,280 | -3.35% | 2,292 | 7,200 | 0 | 16,300 | ー |
| Sep 19, 2025 | 2,359 | +0.25% | 2,362 | 1,000 | 0 | 15,700 | ー |
| Sep 12, 2025 | 2,353 | -1.96% | 2,386 | 4,000 | 0 | 15,700 | ー |
| Sep 5, 2025 | 2,400 | +3.85% | 2,383 | 15,400 | 0 | 16,400 | ー |
| Aug 29, 2025 | 2,311 | +2.94% | 2,282 | 6,000 | 0 | 17,200 | ー |
| Aug 22, 2025 | 2,245 | +2.23% | 2,228 | 5,700 | 0 | 18,600 | ー |
| Aug 15, 2025 | 2,196 | -0.86% | 2,213 | 8,400 | 0 | 18,800 | ー |
| Aug 8, 2025 | 2,215 | +1.79% | 2,197 | 9,700 | 0 | 18,400 | ー |
| Aug 1, 2025 | 2,176 | +3.13% | 2,171 | 16,300 | 0 | 19,400 | ー |
| Jul 25, 2025 | 2,110 | +1.78% | 2,115 | 14,400 | 0 | 20,100 | ー |
| Jul 18, 2025 | 2,073 | +1.02% | 2,073 | 2,500 | 0 | 19,600 | ー |