Powdertech Co., Ltd.(5695) Historical

52 Week High Jan 22, 2026

2,470 JPY

52 Week Low May 9, 2025

1,909 JPY

Yearly High Jan 22, 2026

2,470 JPY

Yearly Low May 9, 2025

1,909 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,445	2,499	2,445	2,465	+25	+1.02%	9,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	2,440	+2.01%	2,407	7,300	0	23,000	ー
Jan 30, 2026	2,392	-1.12%	2,404	5,100	0	21,000	ー
Jan 23, 2026	2,419	+0.17%	2,419	7,100	0	22,900	ー
Jan 16, 2026	2,415	+2.46%	2,392	9,100	0	22,300	ー
Jan 9, 2026	2,357	+1.46%	2,340	8,500	0	20,600	ー
Dec 30, 2025	2,323	+1.35%	2,305	2,400	ー	ー	ー
Dec 26, 2025	2,292	+0.09%	2,290	12,200	0	20,000	ー
Dec 19, 2025	2,290	-0.65%	2,308	10,700	0	19,400	ー
Dec 12, 2025	2,305	-2.74%	2,333	7,000	0	15,100	ー
Dec 5, 2025	2,370	+4.18%	2,337	5,900	0	16,500	ー
Nov 28, 2025	2,275	-0.44%	2,296	6,300	0	16,100	ー
Nov 21, 2025	2,285	+0.79%	2,267	3,800	0	15,600	ー
Nov 14, 2025	2,267	+2.58%	2,240	13,500	0	15,800	ー
Nov 7, 2025	2,210	-0.67%	2,227	5,400	0	15,300	ー
Oct 31, 2025	2,225	-0.80%	2,243	4,000	0	15,300	ー
Oct 24, 2025	2,243	-0.71%	2,250	3,300	0	15,100	ー
Oct 17, 2025	2,259	+2.17%	2,225	1,000	0	15,000	ー
Oct 10, 2025	2,211	+0.45%	2,234	3,800	0	15,000	ー
Oct 3, 2025	2,201	-3.46%	2,215	3,100	0	15,200	ー
Sep 26, 2025	2,280	-3.35%	2,292	7,200	0	16,300	ー