Powdertech Co., Ltd.(5695) Historical

52 Week High Sep 2, 2025

2,418 JPY

52 Week Low May 9, 2025

1,909 JPY

Yearly High Sep 2, 2025

2,418 JPY

Yearly Low May 9, 2025

1,909 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,356	2,380	2,352	2,359	+6	+0.25%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	2,353	-1.96%	2,386	4,000	0	15,700	ー
Sep 5, 2025	2,400	+3.85%	2,383	15,400	0	16,400	ー
Aug 29, 2025	2,311	+2.94%	2,282	6,000	0	17,200	ー
Aug 22, 2025	2,245	+2.23%	2,228	5,700	0	18,600	ー
Aug 15, 2025	2,196	-0.86%	2,213	8,400	0	18,800	ー
Aug 8, 2025	2,215	+1.79%	2,197	9,700	0	18,400	ー
Aug 1, 2025	2,176	+3.13%	2,171	16,300	0	19,400	ー
Jul 25, 2025	2,110	+1.78%	2,115	14,400	0	20,100	ー
Jul 18, 2025	2,073	+1.02%	2,073	2,500	0	19,600	ー
Jul 11, 2025	2,052	+1.33%	2,065	2,500	0	19,600	ー
Jul 4, 2025	2,025	-1.70%	2,025	4,400	0	19,700	ー
Jun 27, 2025	2,060	+0.05%	2,059	3,100	0	19,800	ー
Jun 20, 2025	2,059	-1.25%	2,051	3,700	0	19,800	ー
Jun 13, 2025	2,085	+1.51%	2,082	3,000	0	20,100	ー
Jun 6, 2025	2,054	-0.19%	2,060	2,400	0	20,200	ー
May 30, 2025	2,058	-0.58%	2,057	2,400	0	21,100	ー
May 23, 2025	2,070	+0.93%	2,052	5,300	0	21,500	ー
May 16, 2025	2,051	+1.58%	2,040	5,300	0	21,700	ー
May 9, 2025	2,019	-1.13%	1,984	4,700	0	22,000	ー
May 2, 2025	2,042	+1.24%	2,049	31,600	0	21,500	ー