kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,370
JPY
+28
(+1.20%)
Dec 5, 1:01 pm JST
15.28
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
2,369
Dec 5, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,418 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Sep 2, 2025
2,418 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,285 2,377 2,280 2,370 +95 +4.18% 5,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,275 -0.44% 2,296 6,300 0 16,100
Nov 21, 2025 2,285 +0.79% 2,267 3,800 0 15,600
Nov 14, 2025 2,267 +2.58% 2,240 13,500 0 15,800
Nov 7, 2025 2,210 -0.67% 2,227 5,400 0 15,300
Oct 31, 2025 2,225 -0.80% 2,243 4,000 0 15,300
Oct 24, 2025 2,243 -0.71% 2,250 3,300 0 15,100
Oct 17, 2025 2,259 +2.17% 2,225 1,000 0 15,000
Oct 10, 2025 2,211 +0.45% 2,234 3,800 0 15,000
Oct 3, 2025 2,201 -3.46% 2,215 3,100 0 15,200
Sep 26, 2025 2,280 -3.35% 2,292 7,200 0 16,300
Sep 19, 2025 2,359 +0.25% 2,362 1,000 0 15,700
Sep 12, 2025 2,353 -1.96% 2,386 4,000 0 15,700
Sep 5, 2025 2,400 +3.85% 2,383 15,400 0 16,400
Aug 29, 2025 2,311 +2.94% 2,282 6,000 0 17,200
Aug 22, 2025 2,245 +2.23% 2,228 5,700 0 18,600
Aug 15, 2025 2,196 -0.86% 2,213 8,400 0 18,800
Aug 8, 2025 2,215 +1.79% 2,197 9,700 0 18,400
Aug 1, 2025 2,176 +3.13% 2,171 16,300 0 19,400
Jul 25, 2025 2,110 +1.78% 2,115 14,400 0 20,100
Jul 18, 2025 2,073 +1.02% 2,073 2,500 0 19,600