kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,370
JPY
+28
(+1.20%)
Dec 5, 1:01 pm JST
15.28
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
2,369
Dec 5, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,418 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Sep 2, 2025
2,418 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,285 2,377 2,280 2,370 +95 +4.18% 5,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,224 2,324 2,208 2,275 +50 +2.25% 29,000
Oct, 2025 2,200 2,284 2,197 2,225 +25 +1.14% 14,000
Sep, 2025 2,311 2,418 2,200 2,200 -111 -4.80% 28,800
Aug, 2025 2,167 2,322 2,165 2,311 +146 +6.74% 39,400
Jul, 2025 2,046 2,181 2,002 2,165 +112 +5.46% 30,300
Jun, 2025 2,060 2,100 2,038 2,053 -5 -0.24% 12,400
May, 2025 2,044 2,075 1,909 2,058 +33 +1.63% 18,500
Apr, 2025 2,121 2,135 1,955 2,025 -108 -5.06% 67,600
Mar, 2025 2,204 2,247 2,120 2,133 -71 -3.22% 41,800
Feb, 2025 2,220 2,284 2,194 2,204 -16 -0.72% 15,600
Jan, 2025 2,199 2,220 2,165 2,220 +21 +0.95% 7,300
Dec, 2024 2,148 2,222 2,107 2,199 +51 +2.37% 30,100
Nov, 2024 2,140 2,221 2,099 2,148 +6 +0.28% 17,500
Oct, 2024 2,230 2,230 2,142 2,142 -89 -3.99% 9,600
Sep, 2024 2,189 2,266 2,155 2,231 +11 +0.50% 13,200
Aug, 2024 2,318 2,325 2,060 2,220 -110 -4.72% 32,500
Jul, 2024 2,306 2,370 2,291 2,330 +30 +1.30% 60,800
Jun, 2024 2,305 2,329 2,284 2,300 +19 +0.83% 40,300
May, 2024 2,340 2,345 2,260 2,281 -67 -2.85% 14,100
Apr, 2024 2,340 2,390 2,272 2,348 -2 -0.09% 11,600