Powdertech Co., Ltd.(5695) Historical

52 Week High Feb 26, 2026

2,847 JPY

52 Week Low May 9, 2025

1,909 JPY

Yearly High Feb 26, 2026

2,847 JPY

Yearly Low Jan 5, 2026

2,323 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,510	2,522	2,510	2,522	+62	+2.52%	2,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,773	2,773	2,460	2,460	-310	-11.19%	39,600
Feb, 2026	2,392	2,847	2,375	2,770	+378	+15.80%	72,200
Jan, 2026	2,345	2,470	2,323	2,392	+69	+2.97%	29,800
Dec, 2025	2,285	2,377	2,260	2,323	+48	+2.11%	38,200
Nov, 2025	2,224	2,324	2,208	2,275	+50	+2.25%	29,000
Oct, 2025	2,200	2,284	2,197	2,225	+25	+1.14%	14,000
Sep, 2025	2,311	2,418	2,200	2,200	-111	-4.80%	28,800
Aug, 2025	2,167	2,322	2,165	2,311	+146	+6.74%	39,400
Jul, 2025	2,046	2,181	2,002	2,165	+112	+5.46%	30,300
Jun, 2025	2,060	2,100	2,038	2,053	-5	-0.24%	12,400
May, 2025	2,044	2,075	1,909	2,058	+33	+1.63%	18,500
Apr, 2025	2,121	2,135	1,955	2,025	-108	-5.06%	67,600
Mar, 2025	2,204	2,247	2,120	2,133	-71	-3.22%	41,800
Feb, 2025	2,220	2,284	2,194	2,204	-16	-0.72%	15,600
Jan, 2025	2,199	2,220	2,165	2,220	+21	+0.95%	7,300
Dec, 2024	2,148	2,222	2,107	2,199	+51	+2.37%	30,100
Nov, 2024	2,140	2,221	2,099	2,148	+6	+0.28%	17,500
Oct, 2024	2,230	2,230	2,142	2,142	-89	-3.99%	9,600
Sep, 2024	2,189	2,266	2,155	2,231	+11	+0.50%	13,200
Aug, 2024	2,318	2,325	2,060	2,220	-110	-4.72%	32,500