Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,148 | 2,222 | 2,107 | 2,195 | +47 | +2.19% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,140 | 2,221 | 2,099 | 2,148 | +6 | +0.28% | 17,500 |
Oct, 2024 | 2,230 | 2,230 | 2,142 | 2,142 | -89 | -3.99% | 9,600 |
Sep, 2024 | 2,189 | 2,266 | 2,155 | 2,231 | +11 | +0.50% | 13,200 |
Aug, 2024 | 2,318 | 2,325 | 2,060 | 2,220 | -110 | -4.72% | 32,500 |
Jul, 2024 | 2,306 | 2,370 | 2,291 | 2,330 | +30 | +1.30% | 60,800 |
Jun, 2024 | 2,305 | 2,329 | 2,284 | 2,300 | +19 | +0.83% | 40,300 |
May, 2024 | 2,340 | 2,345 | 2,260 | 2,281 | -67 | -2.85% | 14,100 |
Apr, 2024 | 2,340 | 2,390 | 2,272 | 2,348 | -2 | -0.09% | 11,600 |
Mar, 2024 | 2,402 | 2,471 | 2,345 | 2,350 | -52 | -2.16% | 19,100 |
Feb, 2024 | 2,462 | 2,495 | 2,377 | 2,402 | -53 | -2.16% | 22,300 |
Jan, 2024 | 2,375 | 2,459 | 2,375 | 2,455 | +80 | +3.37% | 14,500 |
Dec, 2023 | 2,280 | 2,384 | 2,280 | 2,375 | +72 | +3.13% | 18,800 |
Nov, 2023 | 2,283 | 2,334 | 2,249 | 2,303 | +13 | +0.57% | 19,600 |
Oct, 2023 | 2,289 | 2,342 | 2,245 | 2,290 | -49 | -2.09% | 13,500 |
Sep, 2023 | 2,352 | 2,432 | 2,321 | 2,339 | -12 | -0.51% | 13,500 |
Aug, 2023 | 2,584 | 2,584 | 2,273 | 2,351 | -249 | -9.58% | 25,500 |
Jul, 2023 | 2,500 | 2,600 | 2,416 | 2,600 | +100 | +4.00% | 16,900 |
Jun, 2023 | 2,202 | 2,500 | 2,202 | 2,500 | +298 | +13.53% | 19,400 |
May, 2023 | 2,280 | 2,280 | 2,160 | 2,202 | -11 | -0.50% | 21,000 |
Apr, 2023 | 2,230 | 2,252 | 2,171 | 2,213 | -17 | -0.76% | 8,400 |