Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,190 | 2,222 | 2,190 | 2,195 | +54 | +2.52% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,150 | 2,155 | 2,141 | 2,141 | -4 | -0.19% | 3,600 |
Dec 19, 2024 | 2,146 | 2,146 | 2,145 | 2,145 | -1 | -0.05% | 300 |
Dec 18, 2024 | 2,142 | 2,146 | 2,142 | 2,146 | +4 | +0.19% | 800 |
Dec 17, 2024 | 2,141 | 2,178 | 2,140 | 2,142 | +1 | +0.05% | 3,500 |
Dec 16, 2024 | 2,140 | 2,145 | 2,140 | 2,141 | +1 | +0.05% | 300 |
Dec 13, 2024 | 2,137 | 2,155 | 2,132 | 2,140 | +5 | +0.23% | 3,700 |
Dec 12, 2024 | 2,115 | 2,146 | 2,115 | 2,135 | -16 | -0.74% | 600 |
Dec 11, 2024 | 2,108 | 2,151 | 2,108 | 2,151 | +44 | +2.09% | 300 |
Dec 10, 2024 | 2,111 | 2,111 | 2,107 | 2,107 | -3 | -0.14% | 900 |
Dec 9, 2024 | 2,116 | 2,116 | 2,110 | 2,110 | -21 | -0.99% | 3,200 |
Dec 6, 2024 | 2,131 | 2,131 | 2,131 | 2,131 | -36 | -1.66% | 600 |
Dec 5, 2024 | 2,167 | 2,167 | 2,167 | 2,167 | 0 | 0.00% | 200 |
Dec 4, 2024 | 2,167 | 2,181 | 2,149 | 2,167 | 0 | 0.00% | 1,100 |
Dec 3, 2024 | 2,147 | 2,167 | 2,141 | 2,167 | +25 | +1.17% | 1,300 |
Dec 2, 2024 | 2,148 | 2,148 | 2,142 | 2,142 | -6 | -0.28% | 400 |
Nov 29, 2024 | 2,148 | 2,148 | 2,148 | 2,148 | +26 | +1.23% | 200 |
Nov 28, 2024 | 2,121 | 2,122 | 2,121 | 2,122 | +12 | +0.57% | 300 |
Nov 27, 2024 | 2,106 | 2,110 | 2,106 | 2,110 | +4 | +0.19% | 400 |
Nov 26, 2024 | 2,114 | 2,115 | 2,106 | 2,106 | -8 | -0.38% | 2,200 |
Nov 25, 2024 | 2,102 | 2,133 | 2,101 | 2,114 | +4 | +0.19% | 600 |