kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,370
JPY
+28
(+1.20%)
Dec 5, 1:01 pm JST
15.28
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,418 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Sep 2, 2025
2,418 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,334 2,373 2,331 2,370 +28 +1.20% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,342 2,361 2,342 2,342 +2 +0.09% 700
Dec 3, 2025 2,340 2,340 2,340 2,340 -1 -0.04% 300
Dec 2, 2025 2,360 2,376 2,341 2,341 -36 -1.51% 600
Dec 1, 2025 2,285 2,377 2,280 2,377 +102 +4.48% 3,700
Nov 28, 2025 2,275 2,276 2,275 2,275 +5 +0.22% 400
Nov 27, 2025 2,317 2,317 2,270 2,270 -50 -2.16% 2,600
Nov 26, 2025 2,320 2,324 2,284 2,320 +10 +0.43% 2,000
Nov 25, 2025 2,300 2,310 2,296 2,310 +25 +1.09% 1,300
Nov 21, 2025 2,275 2,285 2,275 2,285 +22 +0.97% 400
Nov 20, 2025 2,260 2,263 2,251 2,263 +3 +0.13% 500
Nov 19, 2025 2,260 2,260 2,255 2,260 -10 -0.44% 1,200
Nov 18, 2025 2,275 2,275 2,270 2,270 -9 -0.39% 600
Nov 17, 2025 2,285 2,285 2,270 2,279 +12 +0.53% 1,100
Nov 14, 2025 2,274 2,287 2,252 2,267 -5 -0.22% 1,500
Nov 13, 2025 2,229 2,272 2,223 2,272 +46 +2.07% 3,000
Nov 12, 2025 2,220 2,275 2,220 2,226 +6 +0.27% 4,800
Nov 11, 2025 2,215 2,220 2,211 2,220 0 0.00% 1,500
Nov 10, 2025 2,210 2,250 2,210 2,220 +10 +0.45% 2,700
Nov 7, 2025 2,210 2,230 2,210 2,210 +2 +0.09% 1,200
Nov 6, 2025 2,213 2,240 2,208 2,208 -25 -1.12% 800