kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,465
JPY
+18
(+0.74%)
Feb 10, 3:30 pm JST
15.86
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,470 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Jan 22, 2026
2,470 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 2,455 2,499 2,455 2,465 +18 +0.74% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 2,445 2,450 2,445 2,447 +7 +0.29% 1,300
Feb 6, 2026 2,435 2,444 2,435 2,440 +40 +1.67% 1,600
Feb 5, 2026 2,410 2,410 2,400 2,400 -10 -0.41% 500
Feb 4, 2026 2,392 2,410 2,375 2,410 0 0.00% 1,500
Feb 3, 2026 2,412 2,412 2,380 2,410 +18 +0.75% 3,500
Feb 2, 2026 2,392 2,392 2,392 2,392 0 0.00% 200
Jan 30, 2026 2,430 2,430 2,392 2,392 -26 -1.08% 500
Jan 29, 2026 2,438 2,438 2,409 2,418 -2 -0.08% 700
Jan 28, 2026 2,441 2,443 2,420 2,420 -10 -0.41% 300
Jan 27, 2026 2,416 2,438 2,416 2,430 +55 +2.32% 900
Jan 26, 2026 2,419 2,419 2,366 2,375 -44 -1.82% 2,700
Jan 23, 2026 2,435 2,435 2,419 2,419 -13 -0.53% 600
Jan 22, 2026 2,428 2,470 2,428 2,432 +5 +0.21% 2,200
Jan 21, 2026 2,392 2,427 2,390 2,427 +27 +1.12% 2,200
Jan 20, 2026 2,411 2,415 2,395 2,400 -5 -0.21% 1,200
Jan 19, 2026 2,415 2,415 2,393 2,405 -10 -0.41% 900
Jan 16, 2026 2,395 2,439 2,391 2,415 +24 +1.00% 3,500
Jan 15, 2026 2,385 2,393 2,378 2,391 +6 +0.25% 1,300
Jan 14, 2026 2,385 2,397 2,375 2,385 0 0.00% 2,000
Jan 13, 2026 2,362 2,395 2,362 2,385 +28 +1.19% 2,300