Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,334 | 2,373 | 2,331 | 2,370 | +28 | +1.20% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,342 | 2,361 | 2,342 | 2,342 | +2 | +0.09% | 700 |
| Dec 3, 2025 | 2,340 | 2,340 | 2,340 | 2,340 | -1 | -0.04% | 300 |
| Dec 2, 2025 | 2,360 | 2,376 | 2,341 | 2,341 | -36 | -1.51% | 600 |
| Dec 1, 2025 | 2,285 | 2,377 | 2,280 | 2,377 | +102 | +4.48% | 3,700 |
| Nov 28, 2025 | 2,275 | 2,276 | 2,275 | 2,275 | +5 | +0.22% | 400 |
| Nov 27, 2025 | 2,317 | 2,317 | 2,270 | 2,270 | -50 | -2.16% | 2,600 |
| Nov 26, 2025 | 2,320 | 2,324 | 2,284 | 2,320 | +10 | +0.43% | 2,000 |
| Nov 25, 2025 | 2,300 | 2,310 | 2,296 | 2,310 | +25 | +1.09% | 1,300 |
| Nov 21, 2025 | 2,275 | 2,285 | 2,275 | 2,285 | +22 | +0.97% | 400 |
| Nov 20, 2025 | 2,260 | 2,263 | 2,251 | 2,263 | +3 | +0.13% | 500 |
| Nov 19, 2025 | 2,260 | 2,260 | 2,255 | 2,260 | -10 | -0.44% | 1,200 |
| Nov 18, 2025 | 2,275 | 2,275 | 2,270 | 2,270 | -9 | -0.39% | 600 |
| Nov 17, 2025 | 2,285 | 2,285 | 2,270 | 2,279 | +12 | +0.53% | 1,100 |
| Nov 14, 2025 | 2,274 | 2,287 | 2,252 | 2,267 | -5 | -0.22% | 1,500 |
| Nov 13, 2025 | 2,229 | 2,272 | 2,223 | 2,272 | +46 | +2.07% | 3,000 |
| Nov 12, 2025 | 2,220 | 2,275 | 2,220 | 2,226 | +6 | +0.27% | 4,800 |
| Nov 11, 2025 | 2,215 | 2,220 | 2,211 | 2,220 | 0 | 0.00% | 1,500 |
| Nov 10, 2025 | 2,210 | 2,250 | 2,210 | 2,220 | +10 | +0.45% | 2,700 |
| Nov 7, 2025 | 2,210 | 2,230 | 2,210 | 2,210 | +2 | +0.09% | 1,200 |
| Nov 6, 2025 | 2,213 | 2,240 | 2,208 | 2,208 | -25 | -1.12% | 800 |