kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,359
JPY
-21
(-0.88%)
Sep 19, 2:37 pm JST
15.99
USD
Sep 19, 1:37 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,418 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Sep 2, 2025
2,418 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,380 2,380 2,359 2,359 -21 -0.88% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,380 2,380 2,352 2,380 +28 +1.19% 300
Sep 17, 2025 2,352 2,352 2,352 2,352 0 0.00% 100
Sep 16, 2025 2,356 2,356 2,352 2,352 -1 -0.04% 300
Sep 12, 2025 2,370 2,370 2,353 2,353 -17 -0.72% 200
Sep 11, 2025 2,370 2,370 2,360 2,370 -10 -0.42% 900
Sep 10, 2025 2,380 2,380 2,379 2,380 0 0.00% 300
Sep 9, 2025 2,380 2,380 2,380 2,380 +1 +0.04% 200
Sep 8, 2025 2,400 2,400 2,379 2,379 -21 -0.88% 2,400
Sep 5, 2025 2,373 2,400 2,371 2,400 +29 +1.22% 2,400
Sep 4, 2025 2,360 2,371 2,360 2,371 +16 +0.68% 300
Sep 3, 2025 2,413 2,413 2,355 2,355 -58 -2.40% 2,200
Sep 2, 2025 2,358 2,418 2,327 2,413 +61 +2.59% 8,300
Sep 1, 2025 2,311 2,355 2,311 2,352 +41 +1.77% 2,200
Aug 29, 2025 2,289 2,322 2,269 2,311 +26 +1.14% 1,400
Aug 28, 2025 2,285 2,285 2,285 2,285 0 0.00% 200
Aug 27, 2025 2,285 2,285 2,285 2,285 -2 -0.09% 400
Aug 26, 2025 2,278 2,287 2,255 2,287 +12 +0.53% 2,500
Aug 25, 2025 2,276 2,276 2,252 2,275 +30 +1.34% 1,500
Aug 22, 2025 2,250 2,269 2,239 2,245 +23 +1.04% 2,400
Aug 21, 2025 2,222 2,222 2,222 2,222 ー% 200
1 2 3 4 5
...
18