Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2,455 | 2,499 | 2,455 | 2,465 | +18 | +0.74% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2,445 | 2,450 | 2,445 | 2,447 | +7 | +0.29% | 1,300 |
| Feb 6, 2026 | 2,435 | 2,444 | 2,435 | 2,440 | +40 | +1.67% | 1,600 |
| Feb 5, 2026 | 2,410 | 2,410 | 2,400 | 2,400 | -10 | -0.41% | 500 |
| Feb 4, 2026 | 2,392 | 2,410 | 2,375 | 2,410 | 0 | 0.00% | 1,500 |
| Feb 3, 2026 | 2,412 | 2,412 | 2,380 | 2,410 | +18 | +0.75% | 3,500 |
| Feb 2, 2026 | 2,392 | 2,392 | 2,392 | 2,392 | 0 | 0.00% | 200 |
| Jan 30, 2026 | 2,430 | 2,430 | 2,392 | 2,392 | -26 | -1.08% | 500 |
| Jan 29, 2026 | 2,438 | 2,438 | 2,409 | 2,418 | -2 | -0.08% | 700 |
| Jan 28, 2026 | 2,441 | 2,443 | 2,420 | 2,420 | -10 | -0.41% | 300 |
| Jan 27, 2026 | 2,416 | 2,438 | 2,416 | 2,430 | +55 | +2.32% | 900 |
| Jan 26, 2026 | 2,419 | 2,419 | 2,366 | 2,375 | -44 | -1.82% | 2,700 |
| Jan 23, 2026 | 2,435 | 2,435 | 2,419 | 2,419 | -13 | -0.53% | 600 |
| Jan 22, 2026 | 2,428 | 2,470 | 2,428 | 2,432 | +5 | +0.21% | 2,200 |
| Jan 21, 2026 | 2,392 | 2,427 | 2,390 | 2,427 | +27 | +1.12% | 2,200 |
| Jan 20, 2026 | 2,411 | 2,415 | 2,395 | 2,400 | -5 | -0.21% | 1,200 |
| Jan 19, 2026 | 2,415 | 2,415 | 2,393 | 2,405 | -10 | -0.41% | 900 |
| Jan 16, 2026 | 2,395 | 2,439 | 2,391 | 2,415 | +24 | +1.00% | 3,500 |
| Jan 15, 2026 | 2,385 | 2,393 | 2,378 | 2,391 | +6 | +0.25% | 1,300 |
| Jan 14, 2026 | 2,385 | 2,397 | 2,375 | 2,385 | 0 | 0.00% | 2,000 |
| Jan 13, 2026 | 2,362 | 2,395 | 2,362 | 2,385 | +28 | +1.19% | 2,300 |