Powdertech Co., Ltd.(5695) Historical

52 Week High Feb 26, 2026

2,847 JPY

52 Week Low May 9, 2025

1,909 JPY

Yearly High Feb 26, 2026

2,847 JPY

Yearly Low Jan 5, 2026

2,323 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	2,510	2,522	2,510	2,522	+62	+2.52%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	2,513	2,513	2,460	2,460	-3	-0.12%	1,100
Mar 30, 2026	2,500	2,500	2,460	2,463	-96	-3.75%	1,100
Mar 27, 2026	2,506	2,559	2,506	2,559	+19	+0.75%	600
Mar 26, 2026	2,540	2,540	2,540	2,540	0	0.00%	400
Mar 25, 2026	2,548	2,548	2,530	2,540	+40	+1.60%	1,200
Mar 24, 2026	2,550	2,550	2,500	2,500	0	0.00%	500
Mar 23, 2026	2,570	2,570	2,500	2,500	-78	-3.03%	4,600
Mar 19, 2026	2,576	2,578	2,576	2,578	-12	-0.46%	1,100
Mar 18, 2026	2,597	2,597	2,576	2,590	-11	-0.42%	300
Mar 17, 2026	2,600	2,601	2,577	2,601	+23	+0.89%	1,000
Mar 16, 2026	2,626	2,626	2,577	2,578	-48	-1.83%	900
Mar 13, 2026	2,627	2,627	2,620	2,626	-4	-0.15%	400
Mar 12, 2026	2,631	2,631	2,590	2,630	-2	-0.08%	1,500
Mar 11, 2026	2,600	2,632	2,576	2,632	+37	+1.43%	1,500
Mar 10, 2026	2,542	2,596	2,522	2,595	+53	+2.08%	3,600
Mar 9, 2026	2,514	2,600	2,500	2,542	+17	+0.67%	3,000
Mar 6, 2026	2,520	2,525	2,519	2,525	-15	-0.59%	700
Mar 5, 2026	2,551	2,651	2,540	2,540	-10	-0.39%	1,700
Mar 4, 2026	2,595	2,600	2,520	2,550	-77	-2.93%	3,100
Mar 3, 2026	2,757	2,757	2,605	2,627	-80	-2.96%	7,000