Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,322 | 2,322 | 2,301 | 2,305 | -25 | -1.07% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,191 | 2,209 | 2,171 | 2,177 | -70 | -3.12% | 2,900 |
| Aug 13, 2025 | 2,230 | 2,253 | 2,219 | 2,247 | +31 | +1.40% | 3,300 |
| Aug 12, 2025 | 2,222 | 2,228 | 2,215 | 2,216 | +1 | +0.05% | 1,600 |
| Aug 8, 2025 | 2,219 | 2,221 | 2,181 | 2,215 | +41 | +1.89% | 3,400 |
| Aug 7, 2025 | 2,174 | 2,174 | 2,174 | 2,174 | -6 | -0.28% | 100 |
| Aug 6, 2025 | 2,171 | 2,214 | 2,170 | 2,180 | +10 | +0.46% | 4,200 |
| Aug 5, 2025 | 2,170 | 2,171 | 2,170 | 2,170 | 0 | 0.00% | 1,000 |
| Aug 4, 2025 | 2,171 | 2,176 | 2,170 | 2,170 | -6 | -0.28% | 1,000 |
| Aug 1, 2025 | 2,167 | 2,194 | 2,165 | 2,176 | ー | ー% | 9,600 |
| Jul 31, 2025 | ー | ー | ー | 2,165 | ー | ー | 0 |
| Jul 30, 2025 | 2,165 | 2,165 | 2,165 | 2,165 | 0 | 0.00% | 100 |
| Jul 29, 2025 | 2,181 | 2,181 | 2,165 | 2,165 | -16 | -0.73% | 300 |
| Jul 28, 2025 | 2,176 | 2,181 | 2,159 | 2,181 | +71 | +3.36% | 6,300 |
| Jul 25, 2025 | 2,125 | 2,167 | 2,110 | 2,110 | -15 | -0.71% | 5,100 |
| Jul 24, 2025 | 2,088 | 2,137 | 2,088 | 2,125 | +37 | +1.77% | 5,500 |
| Jul 23, 2025 | 2,098 | 2,111 | 2,088 | 2,088 | +2 | +0.10% | 2,000 |
| Jul 22, 2025 | 2,072 | 2,105 | 2,072 | 2,086 | +13 | +0.63% | 1,800 |
| Jul 18, 2025 | 2,087 | 2,087 | 2,073 | 2,073 | +3 | +0.14% | 700 |
| Jul 17, 2025 | 2,070 | 2,070 | 2,070 | 2,070 | -1 | -0.05% | 100 |
| Jul 16, 2025 | 2,080 | 2,080 | 2,071 | 2,071 | +10 | +0.49% | 200 |