Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,322 | 2,322 | 2,301 | 2,305 | -25 | -1.07% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,370 | 2,370 | 2,360 | 2,370 | -10 | -0.42% | 900 |
| Sep 10, 2025 | 2,380 | 2,380 | 2,379 | 2,380 | 0 | 0.00% | 300 |
| Sep 9, 2025 | 2,380 | 2,380 | 2,380 | 2,380 | +1 | +0.04% | 200 |
| Sep 8, 2025 | 2,400 | 2,400 | 2,379 | 2,379 | -21 | -0.88% | 2,400 |
| Sep 5, 2025 | 2,373 | 2,400 | 2,371 | 2,400 | +29 | +1.22% | 2,400 |
| Sep 4, 2025 | 2,360 | 2,371 | 2,360 | 2,371 | +16 | +0.68% | 300 |
| Sep 3, 2025 | 2,413 | 2,413 | 2,355 | 2,355 | -58 | -2.40% | 2,200 |
| Sep 2, 2025 | 2,358 | 2,418 | 2,327 | 2,413 | +61 | +2.59% | 8,300 |
| Sep 1, 2025 | 2,311 | 2,355 | 2,311 | 2,352 | +41 | +1.77% | 2,200 |
| Aug 29, 2025 | 2,289 | 2,322 | 2,269 | 2,311 | +26 | +1.14% | 1,400 |
| Aug 28, 2025 | 2,285 | 2,285 | 2,285 | 2,285 | 0 | 0.00% | 200 |
| Aug 27, 2025 | 2,285 | 2,285 | 2,285 | 2,285 | -2 | -0.09% | 400 |
| Aug 26, 2025 | 2,278 | 2,287 | 2,255 | 2,287 | +12 | +0.53% | 2,500 |
| Aug 25, 2025 | 2,276 | 2,276 | 2,252 | 2,275 | +30 | +1.34% | 1,500 |
| Aug 22, 2025 | 2,250 | 2,269 | 2,239 | 2,245 | +23 | +1.04% | 2,400 |
| Aug 21, 2025 | 2,222 | 2,222 | 2,222 | 2,222 | ー | ー% | 200 |
| Aug 20, 2025 | ー | ー | ー | 2,228 | ー | ー | 0 |
| Aug 19, 2025 | 2,180 | 2,228 | 2,180 | 2,228 | +13 | +0.59% | 1,700 |
| Aug 18, 2025 | 2,176 | 2,215 | 2,176 | 2,215 | +19 | +0.87% | 1,400 |
| Aug 15, 2025 | 2,175 | 2,196 | 2,175 | 2,196 | +19 | +0.87% | 600 |