kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,305
JPY
-25
(-1.07%)
Dec 12, 3:30 pm JST
14.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,418 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Sep 2, 2025
2,418 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,322 2,322 2,301 2,305 -25 -1.07% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,205 2,254 2,205 2,254 +43 +1.94% 800
Oct 10, 2025 2,266 2,266 2,211 2,211 -60 -2.64% 900
Oct 9, 2025 2,274 2,274 2,271 2,271 +11 +0.49% 400
Oct 8, 2025 2,220 2,270 2,220 2,260 +41 +1.85% 1,200
Oct 7, 2025 2,215 2,219 2,202 2,219 +17 +0.77% 1,000
Oct 6, 2025 2,202 2,202 2,202 2,202 +1 +0.05% 300
Oct 3, 2025 2,197 2,242 2,197 2,201 -21 -0.95% 300
Oct 2, 2025 2,223 2,223 2,222 2,222 +22 +1.00% 500
Oct 1, 2025 2,200 2,205 2,200 2,200 0 0.00% 1,100
Sep 30, 2025 2,250 2,250 2,200 2,200 -50 -2.22% 1,100
Sep 29, 2025 2,250 2,250 2,250 2,250 -30 -1.32% 100
Sep 26, 2025 2,289 2,294 2,277 2,280 ー% 1,000
Sep 25, 2025 2,273 0
Sep 24, 2025 2,320 2,320 2,233 2,273 -79 -3.36% 4,400
Sep 22, 2025 2,358 2,394 2,352 2,352 -7 -0.30% 1,800
Sep 19, 2025 2,380 2,380 2,359 2,359 -21 -0.88% 300
Sep 18, 2025 2,380 2,380 2,352 2,380 +28 +1.19% 300
Sep 17, 2025 2,352 2,352 2,352 2,352 0 0.00% 100
Sep 16, 2025 2,356 2,356 2,352 2,352 -1 -0.04% 300
Sep 12, 2025 2,370 2,370 2,353 2,353 -17 -0.72% 200