Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,322 | 2,322 | 2,301 | 2,305 | -25 | -1.07% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,205 | 2,254 | 2,205 | 2,254 | +43 | +1.94% | 800 |
| Oct 10, 2025 | 2,266 | 2,266 | 2,211 | 2,211 | -60 | -2.64% | 900 |
| Oct 9, 2025 | 2,274 | 2,274 | 2,271 | 2,271 | +11 | +0.49% | 400 |
| Oct 8, 2025 | 2,220 | 2,270 | 2,220 | 2,260 | +41 | +1.85% | 1,200 |
| Oct 7, 2025 | 2,215 | 2,219 | 2,202 | 2,219 | +17 | +0.77% | 1,000 |
| Oct 6, 2025 | 2,202 | 2,202 | 2,202 | 2,202 | +1 | +0.05% | 300 |
| Oct 3, 2025 | 2,197 | 2,242 | 2,197 | 2,201 | -21 | -0.95% | 300 |
| Oct 2, 2025 | 2,223 | 2,223 | 2,222 | 2,222 | +22 | +1.00% | 500 |
| Oct 1, 2025 | 2,200 | 2,205 | 2,200 | 2,200 | 0 | 0.00% | 1,100 |
| Sep 30, 2025 | 2,250 | 2,250 | 2,200 | 2,200 | -50 | -2.22% | 1,100 |
| Sep 29, 2025 | 2,250 | 2,250 | 2,250 | 2,250 | -30 | -1.32% | 100 |
| Sep 26, 2025 | 2,289 | 2,294 | 2,277 | 2,280 | ー | ー% | 1,000 |
| Sep 25, 2025 | ー | ー | ー | 2,273 | ー | ー | 0 |
| Sep 24, 2025 | 2,320 | 2,320 | 2,233 | 2,273 | -79 | -3.36% | 4,400 |
| Sep 22, 2025 | 2,358 | 2,394 | 2,352 | 2,352 | -7 | -0.30% | 1,800 |
| Sep 19, 2025 | 2,380 | 2,380 | 2,359 | 2,359 | -21 | -0.88% | 300 |
| Sep 18, 2025 | 2,380 | 2,380 | 2,352 | 2,380 | +28 | +1.19% | 300 |
| Sep 17, 2025 | 2,352 | 2,352 | 2,352 | 2,352 | 0 | 0.00% | 100 |
| Sep 16, 2025 | 2,356 | 2,356 | 2,352 | 2,352 | -1 | -0.04% | 300 |
| Sep 12, 2025 | 2,370 | 2,370 | 2,353 | 2,353 | -17 | -0.72% | 200 |