Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,322 | 2,322 | 2,301 | 2,305 | -25 | -1.07% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,220 | 2,275 | 2,220 | 2,226 | +6 | +0.27% | 4,800 |
| Nov 11, 2025 | 2,215 | 2,220 | 2,211 | 2,220 | 0 | 0.00% | 1,500 |
| Nov 10, 2025 | 2,210 | 2,250 | 2,210 | 2,220 | +10 | +0.45% | 2,700 |
| Nov 7, 2025 | 2,210 | 2,230 | 2,210 | 2,210 | +2 | +0.09% | 1,200 |
| Nov 6, 2025 | 2,213 | 2,240 | 2,208 | 2,208 | -25 | -1.12% | 800 |
| Nov 5, 2025 | 2,270 | 2,282 | 2,233 | 2,233 | -21 | -0.93% | 1,300 |
| Nov 4, 2025 | 2,224 | 2,254 | 2,222 | 2,254 | +29 | +1.30% | 2,100 |
| Oct 31, 2025 | 2,225 | 2,259 | 2,225 | 2,225 | -4 | -0.18% | 500 |
| Oct 30, 2025 | 2,221 | 2,229 | 2,221 | 2,229 | +14 | +0.63% | 200 |
| Oct 29, 2025 | 2,205 | 2,215 | 2,205 | 2,215 | -29 | -1.29% | 1,300 |
| Oct 28, 2025 | 2,270 | 2,270 | 2,244 | 2,244 | -26 | -1.15% | 600 |
| Oct 27, 2025 | 2,276 | 2,276 | 2,250 | 2,270 | +27 | +1.20% | 1,400 |
| Oct 24, 2025 | 2,247 | 2,276 | 2,217 | 2,243 | +1 | +0.04% | 1,100 |
| Oct 23, 2025 | 2,242 | 2,242 | 2,225 | 2,242 | -3 | -0.13% | 300 |
| Oct 22, 2025 | 2,237 | 2,245 | 2,213 | 2,245 | -5 | -0.22% | 700 |
| Oct 21, 2025 | 2,252 | 2,259 | 2,250 | 2,250 | -9 | -0.40% | 700 |
| Oct 20, 2025 | 2,280 | 2,284 | 2,259 | 2,259 | ー | ー% | 500 |
| Oct 17, 2025 | ー | ー | ー | 2,259 | ー | ー | 0 |
| Oct 16, 2025 | ー | ー | ー | 2,259 | ー | ー | 0 |
| Oct 15, 2025 | 2,255 | 2,259 | 2,255 | 2,259 | +5 | +0.22% | 200 |