kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,305
JPY
-25
(-1.07%)
Dec 12, 3:30 pm JST
14.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,418 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Sep 2, 2025
2,418 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,322 2,322 2,301 2,305 -25 -1.07% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,220 2,275 2,220 2,226 +6 +0.27% 4,800
Nov 11, 2025 2,215 2,220 2,211 2,220 0 0.00% 1,500
Nov 10, 2025 2,210 2,250 2,210 2,220 +10 +0.45% 2,700
Nov 7, 2025 2,210 2,230 2,210 2,210 +2 +0.09% 1,200
Nov 6, 2025 2,213 2,240 2,208 2,208 -25 -1.12% 800
Nov 5, 2025 2,270 2,282 2,233 2,233 -21 -0.93% 1,300
Nov 4, 2025 2,224 2,254 2,222 2,254 +29 +1.30% 2,100
Oct 31, 2025 2,225 2,259 2,225 2,225 -4 -0.18% 500
Oct 30, 2025 2,221 2,229 2,221 2,229 +14 +0.63% 200
Oct 29, 2025 2,205 2,215 2,205 2,215 -29 -1.29% 1,300
Oct 28, 2025 2,270 2,270 2,244 2,244 -26 -1.15% 600
Oct 27, 2025 2,276 2,276 2,250 2,270 +27 +1.20% 1,400
Oct 24, 2025 2,247 2,276 2,217 2,243 +1 +0.04% 1,100
Oct 23, 2025 2,242 2,242 2,225 2,242 -3 -0.13% 300
Oct 22, 2025 2,237 2,245 2,213 2,245 -5 -0.22% 700
Oct 21, 2025 2,252 2,259 2,250 2,250 -9 -0.40% 700
Oct 20, 2025 2,280 2,284 2,259 2,259 ー% 500
Oct 17, 2025 2,259 0
Oct 16, 2025 2,259 0
Oct 15, 2025 2,255 2,259 2,255 2,259 +5 +0.22% 200