Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,322 | 2,322 | 2,301 | 2,305 | -25 | -1.07% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,308 | 2,340 | 2,308 | 2,330 | +22 | +0.95% | 2,200 |
| Jul 19, 2024 | 2,328 | 2,330 | 2,308 | 2,308 | -12 | -0.52% | 1,700 |
| Jul 18, 2024 | 2,323 | 2,339 | 2,320 | 2,320 | -13 | -0.56% | 1,600 |
| Jul 17, 2024 | 2,335 | 2,339 | 2,330 | 2,333 | -2 | -0.09% | 7,200 |
| Jul 16, 2024 | 2,329 | 2,335 | 2,317 | 2,335 | +9 | +0.39% | 1,400 |
| Jul 12, 2024 | 2,317 | 2,331 | 2,313 | 2,326 | -3 | -0.13% | 1,500 |
| Jul 11, 2024 | 2,336 | 2,336 | 2,312 | 2,329 | -8 | -0.34% | 600 |
| Jul 10, 2024 | 2,328 | 2,337 | 2,328 | 2,337 | +9 | +0.39% | 200 |
| Jul 9, 2024 | 2,319 | 2,341 | 2,311 | 2,328 | +9 | +0.39% | 2,000 |
| Jul 8, 2024 | 2,349 | 2,349 | 2,319 | 2,319 | -9 | -0.39% | 5,400 |
| Jul 5, 2024 | 2,330 | 2,336 | 2,328 | 2,328 | -14 | -0.60% | 4,000 |
| Jul 4, 2024 | 2,326 | 2,348 | 2,310 | 2,342 | +16 | +0.69% | 2,800 |
| Jul 3, 2024 | 2,318 | 2,326 | 2,314 | 2,326 | +10 | +0.43% | 5,000 |
| Jul 2, 2024 | 2,309 | 2,316 | 2,305 | 2,316 | +25 | +1.09% | 1,400 |
| Jul 1, 2024 | 2,306 | 2,306 | 2,291 | 2,291 | -9 | -0.39% | 4,900 |
| Jun 28, 2024 | 2,300 | 2,308 | 2,293 | 2,300 | -5 | -0.22% | 1,700 |
| Jun 27, 2024 | 2,300 | 2,309 | 2,296 | 2,305 | -5 | -0.22% | 2,300 |
| Jun 26, 2024 | 2,300 | 2,310 | 2,298 | 2,310 | +10 | +0.43% | 2,400 |
| Jun 25, 2024 | 2,306 | 2,306 | 2,300 | 2,300 | ー | ー% | 6,400 |