kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,305
JPY
-25
(-1.07%)
Dec 12, 3:30 pm JST
14.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,418 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Sep 2, 2025
2,418 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,322 2,322 2,301 2,305 -25 -1.07% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,308 2,340 2,308 2,330 +22 +0.95% 2,200
Jul 19, 2024 2,328 2,330 2,308 2,308 -12 -0.52% 1,700
Jul 18, 2024 2,323 2,339 2,320 2,320 -13 -0.56% 1,600
Jul 17, 2024 2,335 2,339 2,330 2,333 -2 -0.09% 7,200
Jul 16, 2024 2,329 2,335 2,317 2,335 +9 +0.39% 1,400
Jul 12, 2024 2,317 2,331 2,313 2,326 -3 -0.13% 1,500
Jul 11, 2024 2,336 2,336 2,312 2,329 -8 -0.34% 600
Jul 10, 2024 2,328 2,337 2,328 2,337 +9 +0.39% 200
Jul 9, 2024 2,319 2,341 2,311 2,328 +9 +0.39% 2,000
Jul 8, 2024 2,349 2,349 2,319 2,319 -9 -0.39% 5,400
Jul 5, 2024 2,330 2,336 2,328 2,328 -14 -0.60% 4,000
Jul 4, 2024 2,326 2,348 2,310 2,342 +16 +0.69% 2,800
Jul 3, 2024 2,318 2,326 2,314 2,326 +10 +0.43% 5,000
Jul 2, 2024 2,309 2,316 2,305 2,316 +25 +1.09% 1,400
Jul 1, 2024 2,306 2,306 2,291 2,291 -9 -0.39% 4,900
Jun 28, 2024 2,300 2,308 2,293 2,300 -5 -0.22% 1,700
Jun 27, 2024 2,300 2,309 2,296 2,305 -5 -0.22% 2,300
Jun 26, 2024 2,300 2,310 2,298 2,310 +10 +0.43% 2,400
Jun 25, 2024 2,306 2,306 2,300 2,300 ー% 6,400