Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,104 | 1,527 | 961 | 1,309 | +206 | +18.68% | 1,924,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 923 | 1,133 | 900 | 1,103 | +180 | +19.50% | 1,403,800 |
2022 | 828 | 933 | 771 | 923 | +97 | +11.74% | 630,100 |
2021 | 897 | 993 | 810 | 826 | -72 | -8.02% | 1,461,700 |
2020 | 1,188 | 1,189 | 752 | 898 | -295 | -24.73% | 512,000 |
2019 | 929 | 1,220 | 927 | 1,193 | +253 | +26.91% | 711,800 |
2018 | 1,640 | 1,722 | 910 | 940 | -682 | -42.05% | 1,496,000 |
2017 | 1,390 | 2,670 | 1,280 | 1,622 | +232 | +16.69% | 29,348,200 |
2016 | 1,630 | 1,640 | 1,190 | 1,390 | -230 | -14.20% | 872,600 |
2015 | 1,750 | 1,820 | 1,530 | 1,620 | -130 | -7.43% | 1,739,200 |
2014 | 1,920 | 2,080 | 1,600 | 1,750 | -160 | -8.38% | 2,673,800 |
2013 | 1,620 | 2,290 | 1,310 | 1,910 | +340 | +21.66% | 1,824,000 |
2012 | 1,200 | 1,720 | 1,130 | 1,570 | +350 | +28.69% | 1,242,800 |
2011 | 1,320 | 1,680 | 960 | 1,220 | -80 | -6.15% | 796,800 |
2010 | 1,400 | 1,650 | 1,140 | 1,300 | -100 | -7.14% | 969,200 |
2009 | 1,620 | 1,880 | 1,290 | 1,400 | -220 | -13.58% | 1,346,000 |
2008 | 1,960 | 2,360 | 1,480 | 1,620 | -360 | -18.18% | 1,680,000 |
2007 | 1,990 | 3,000 | 1,670 | 1,980 | -20 | -1.00% | 7,819,500 |
2006 | 2,280 | 3,290 | 1,660 | 2,000 | -260 | -11.50% | 14,458,600 |
2005 | 1,420 | 2,430 | 1,410 | 2,260 | +830 | +58.04% | 17,428,100 |
2004 | 1,180 | 1,680 | 1,110 | 1,430 | +290 | +25.44% | 6,556,100 |