kabutan

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,301
JPY
-12
(-0.91%)
Dec 5, 1:45 pm JST
8.39
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
1,314
Dec 5, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,540 JPY
52 Week Low Apr 7, 2025
1,110 JPY
Yearly High May 12, 2025
1,540 JPY
Yearly Low Apr 7, 2025
1,110 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,292 1,540 1,110 1,301 +20 +1.56% 1,399,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,104 1,527 961 1,281 +178 +16.14% 1,940,700
2023 923 1,133 900 1,103 +180 +19.50% 1,403,800
2022 828 933 771 923 +97 +11.74% 630,100
2021 897 993 810 826 -72 -8.02% 1,461,700
2020 1,188 1,189 752 898 -295 -24.73% 512,000
2019 929 1,220 927 1,193 +253 +26.91% 711,800
2018 1,640 1,722 910 940 -682 -42.05% 1,496,000
2017 1,390 2,670 1,280 1,622 +232 +16.69% 29,348,200
2016 1,630 1,640 1,190 1,390 -230 -14.20% 872,600
2015 1,750 1,820 1,530 1,620 -130 -7.43% 1,739,200
2014 1,920 2,080 1,600 1,750 -160 -8.38% 2,673,800
2013 1,620 2,290 1,310 1,910 +340 +21.66% 1,824,000
2012 1,200 1,720 1,130 1,570 +350 +28.69% 1,242,800
2011 1,320 1,680 960 1,220 -80 -6.15% 796,800
2010 1,400 1,650 1,140 1,300 -100 -7.14% 969,200
2009 1,620 1,880 1,290 1,400 -220 -13.58% 1,346,000
2008 1,960 2,360 1,480 1,620 -360 -18.18% 1,680,000
2007 1,990 3,000 1,670 1,980 -20 -1.00% 7,819,500
2006 2,280 3,290 1,660 2,000 -260 -11.50% 14,458,600
2005 1,420 2,430 1,410 2,260 +830 +58.04% 17,428,100