About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,309
JPY
+24
(+1.87%)
Dec 23, 3:30 pm JST
8.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,527 JPY
52 Week Low Aug 5, 2024
961 JPY
Yearly High Feb 26, 2024
1,527 JPY
Yearly Low Aug 5, 2024
961 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,104 1,527 961 1,309 +206 +18.68% 1,924,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 923 1,133 900 1,103 +180 +19.50% 1,403,800
2022 828 933 771 923 +97 +11.74% 630,100
2021 897 993 810 826 -72 -8.02% 1,461,700
2020 1,188 1,189 752 898 -295 -24.73% 512,000
2019 929 1,220 927 1,193 +253 +26.91% 711,800
2018 1,640 1,722 910 940 -682 -42.05% 1,496,000
2017 1,390 2,670 1,280 1,622 +232 +16.69% 29,348,200
2016 1,630 1,640 1,190 1,390 -230 -14.20% 872,600
2015 1,750 1,820 1,530 1,620 -130 -7.43% 1,739,200
2014 1,920 2,080 1,600 1,750 -160 -8.38% 2,673,800
2013 1,620 2,290 1,310 1,910 +340 +21.66% 1,824,000
2012 1,200 1,720 1,130 1,570 +350 +28.69% 1,242,800
2011 1,320 1,680 960 1,220 -80 -6.15% 796,800
2010 1,400 1,650 1,140 1,300 -100 -7.14% 969,200
2009 1,620 1,880 1,290 1,400 -220 -13.58% 1,346,000
2008 1,960 2,360 1,480 1,620 -360 -18.18% 1,680,000
2007 1,990 3,000 1,670 1,980 -20 -1.00% 7,819,500
2006 2,280 3,290 1,660 2,000 -260 -11.50% 14,458,600
2005 1,420 2,430 1,410 2,260 +830 +58.04% 17,428,100
2004 1,180 1,680 1,110 1,430 +290 +25.44% 6,556,100