Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,360 | 1,368 | 1,341 | 1,353 | +15 | +1.12% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,352 | 1,358 | 1,337 | 1,338 | 0 | 0.00% | 2,300 |
Apr 23, 2025 | 1,345 | 1,350 | 1,338 | 1,338 | -12 | -0.89% | 800 |
Apr 22, 2025 | 1,358 | 1,358 | 1,298 | 1,350 | +22 | +1.66% | 2,100 |
Apr 21, 2025 | 1,323 | 1,337 | 1,320 | 1,328 | -9 | -0.67% | 7,500 |
Apr 18, 2025 | 1,325 | 1,349 | 1,325 | 1,337 | +15 | +1.13% | 2,500 |
Apr 17, 2025 | 1,320 | 1,322 | 1,320 | 1,322 | +17 | +1.30% | 300 |
Apr 16, 2025 | 1,302 | 1,320 | 1,301 | 1,305 | +15 | +1.16% | 2,400 |
Apr 15, 2025 | 1,342 | 1,342 | 1,290 | 1,290 | -52 | -3.87% | 6,500 |
Apr 14, 2025 | 1,252 | 1,457 | 1,211 | 1,342 | +104 | +8.40% | 109,600 |
Apr 11, 2025 | 1,229 | 1,250 | 1,222 | 1,238 | -14 | -1.12% | 900 |
Apr 10, 2025 | 1,320 | 1,320 | 1,238 | 1,252 | +42 | +3.47% | 1,500 |
Apr 9, 2025 | 1,214 | 1,230 | 1,210 | 1,210 | -34 | -2.73% | 1,200 |
Apr 8, 2025 | 1,238 | 1,268 | 1,238 | 1,244 | +50 | +4.19% | 1,100 |
Apr 7, 2025 | 1,189 | 1,216 | 1,110 | 1,194 | -55 | -4.40% | 18,100 |
Apr 4, 2025 | 1,310 | 1,310 | 1,210 | 1,249 | -81 | -6.09% | 23,500 |
Apr 3, 2025 | 1,335 | 1,357 | 1,327 | 1,330 | -33 | -2.42% | 3,200 |
Apr 2, 2025 | 1,376 | 1,389 | 1,363 | 1,363 | +17 | +1.26% | 12,200 |
Apr 1, 2025 | 1,356 | 1,356 | 1,339 | 1,346 | -11 | -0.81% | 800 |
Mar 31, 2025 | 1,328 | 1,358 | 1,328 | 1,357 | -23 | -1.67% | 2,600 |
Mar 28, 2025 | 1,365 | 1,382 | 1,365 | 1,380 | -4 | -0.29% | 1,100 |