kabutan

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,457
JPY
+2
(+0.14%)
Jan 29, 12:45 pm JST
9.52
USD
Jan 28, 10:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,540 JPY
52 Week Low Apr 7, 2025
1,110 JPY
Yearly High May 12, 2025
1,540 JPY
Yearly Low Apr 7, 2025
1,110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,459 1,459 1,455 1,457 +2 +0.14% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,458 1,466 1,455 1,455 -12 -0.82% 2,500
Jan 27, 2026 1,463 1,467 1,459 1,467 0 0.00% 1,300
Jan 26, 2026 1,477 1,478 1,465 1,467 -3 -0.20% 5,500
Jan 23, 2026 1,474 1,474 1,466 1,470 +2 +0.14% 1,200
Jan 22, 2026 1,470 1,480 1,462 1,468 -2 -0.14% 2,300
Jan 21, 2026 1,468 1,470 1,457 1,470 -3 -0.20% 2,500
Jan 20, 2026 1,488 1,488 1,468 1,473 -14 -0.94% 2,600
Jan 19, 2026 1,472 1,487 1,454 1,487 +16 +1.09% 6,200
Jan 16, 2026 1,449 1,475 1,433 1,471 +27 +1.87% 9,200
Jan 15, 2026 1,430 1,444 1,429 1,444 +19 +1.33% 3,800
Jan 14, 2026 1,428 1,428 1,420 1,425 -2 -0.14% 2,000
Jan 13, 2026 1,424 1,427 1,412 1,427 +14 +0.99% 3,900
Jan 9, 2026 1,412 1,421 1,412 1,413 +7 +0.50% 5,200
Jan 8, 2026 1,407 1,407 1,396 1,406 -2 -0.14% 1,800
Jan 7, 2026 1,389 1,430 1,386 1,408 +22 +1.59% 6,000
Jan 6, 2026 1,375 1,386 1,375 1,386 +16 +1.17% 5,200
Jan 5, 2026 1,376 1,381 1,359 1,370 -6 -0.44% 5,400
Dec 30, 2025 1,362 1,376 1,362 1,376 +17 +1.25% 2,700
Dec 29, 2025 1,365 1,365 1,351 1,359 +19 +1.42% 2,200
Dec 26, 2025 1,365 1,378 1,340 1,340 -25 -1.83% 2,200