kabutan

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,320
JPY
+7
(+0.53%)
Dec 12, 3:30 pm JST
8.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,540 JPY
52 Week Low Apr 7, 2025
1,110 JPY
Yearly High May 12, 2025
1,540 JPY
Yearly Low Apr 7, 2025
1,110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,319 1,322 1,312 1,320 +7 +0.53% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,320 1,320 1,313 1,313 -7 -0.53% 3,200
Dec 10, 2025 1,328 1,330 1,316 1,320 -8 -0.60% 2,400
Dec 9, 2025 1,315 1,333 1,315 1,328 +8 +0.61% 1,300
Dec 8, 2025 1,324 1,324 1,306 1,320 +4 +0.30% 3,200
Dec 5, 2025 1,314 1,317 1,301 1,316 +3 +0.23% 2,700
Dec 4, 2025 1,309 1,313 1,305 1,313 +14 +1.08% 1,100
Dec 3, 2025 1,321 1,321 1,299 1,299 -21 -1.59% 5,800
Dec 2, 2025 1,320 1,320 1,317 1,320 0 0.00% 5,800
Dec 1, 2025 1,323 1,323 1,319 1,320 -1 -0.08% 5,500
Nov 28, 2025 1,323 1,323 1,314 1,321 -2 -0.15% 6,200
Nov 27, 2025 1,319 1,323 1,311 1,323 +5 +0.38% 2,100
Nov 26, 2025 1,310 1,318 1,310 1,318 +8 +0.61% 3,400
Nov 25, 2025 1,319 1,319 1,303 1,310 -8 -0.61% 7,900
Nov 21, 2025 1,299 1,318 1,299 1,318 +20 +1.54% 1,000
Nov 20, 2025 1,311 1,311 1,297 1,298 -6 -0.46% 600
Nov 19, 2025 1,305 1,310 1,296 1,304 +8 +0.62% 2,100
Nov 18, 2025 1,307 1,317 1,296 1,296 -11 -0.84% 3,000
Nov 17, 2025 1,318 1,318 1,307 1,307 -3 -0.23% 3,400
Nov 14, 2025 1,323 1,323 1,310 1,310 -13 -0.98% 700
Nov 13, 2025 1,323 1,324 1,303 1,323 0 0.00% 5,700