Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,285 | 1,310 | 1,281 | 1,309 | +24 | +1.87% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,305 | 1,305 | 1,283 | 1,285 | -22 | -1.68% | 1,900 |
Dec 19, 2024 | 1,328 | 1,330 | 1,294 | 1,307 | -37 | -2.75% | 2,700 |
Dec 18, 2024 | 1,350 | 1,357 | 1,330 | 1,344 | -6 | -0.44% | 3,200 |
Dec 17, 2024 | 1,299 | 1,361 | 1,299 | 1,350 | +51 | +3.93% | 10,400 |
Dec 16, 2024 | 1,299 | 1,317 | 1,299 | 1,299 | 0 | 0.00% | 7,800 |
Dec 13, 2024 | 1,271 | 1,320 | 1,270 | 1,299 | +17 | +1.33% | 11,400 |
Dec 12, 2024 | 1,280 | 1,301 | 1,280 | 1,282 | +2 | +0.16% | 7,300 |
Dec 11, 2024 | 1,320 | 1,320 | 1,238 | 1,280 | -20 | -1.54% | 3,900 |
Dec 10, 2024 | 1,300 | 1,300 | 1,285 | 1,300 | +3 | +0.23% | 11,700 |
Dec 9, 2024 | 1,324 | 1,338 | 1,289 | 1,297 | +12 | +0.93% | 5,800 |
Dec 6, 2024 | 1,259 | 1,285 | 1,241 | 1,285 | +20 | +1.58% | 1,900 |
Dec 5, 2024 | 1,224 | 1,265 | 1,216 | 1,265 | +33 | +2.68% | 4,600 |
Dec 4, 2024 | 1,260 | 1,260 | 1,232 | 1,232 | -13 | -1.04% | 200 |
Dec 3, 2024 | 1,245 | 1,294 | 1,234 | 1,245 | -22 | -1.74% | 2,000 |
Dec 2, 2024 | 1,265 | 1,285 | 1,264 | 1,267 | +11 | +0.88% | 1,800 |
Nov 29, 2024 | 1,234 | 1,262 | 1,230 | 1,256 | +21 | +1.70% | 3,600 |
Nov 28, 2024 | 1,235 | 1,235 | 1,220 | 1,235 | +3 | +0.24% | 400 |
Nov 27, 2024 | 1,255 | 1,255 | 1,220 | 1,232 | -8 | -0.65% | 1,500 |
Nov 26, 2024 | 1,256 | 1,280 | 1,232 | 1,240 | -16 | -1.27% | 3,700 |
Nov 25, 2024 | 1,292 | 1,292 | 1,256 | 1,256 | -6 | -0.48% | 3,900 |