Shinko Wire Company, Ltd.(5660) Historical

52 Week High Feb 6, 2026

1,612 JPY

52 Week Low Oct 14, 2025

1,266 JPY

Yearly High Feb 6, 2026

1,612 JPY

Yearly Low Jan 5, 2026

1,359 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,549	1,549	1,469	1,521	-28	-1.81%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,508	1,550	1,508	1,549	+36	+2.38%	8,400
Apr 27, 2026	1,522	1,530	1,513	1,513	+4	+0.27%	5,700
Apr 24, 2026	1,488	1,509	1,488	1,509	+11	+0.73%	1,400
Apr 23, 2026	1,487	1,517	1,484	1,498	+19	+1.28%	1,500
Apr 22, 2026	1,494	1,519	1,479	1,479	-8	-0.54%	5,900
Apr 21, 2026	1,495	1,496	1,485	1,487	+2	+0.13%	1,500
Apr 20, 2026	1,479	1,492	1,477	1,485	+6	+0.41%	1,200
Apr 17, 2026	1,487	1,487	1,479	1,479	-8	-0.54%	900
Apr 16, 2026	1,479	1,495	1,479	1,487	+4	+0.27%	2,200
Apr 15, 2026	1,494	1,498	1,481	1,483	+2	+0.14%	2,300
Apr 14, 2026	1,517	1,546	1,481	1,481	-50	-3.27%	8,600
Apr 13, 2026	1,480	1,531	1,464	1,531	+49	+3.31%	1,800
Apr 10, 2026	1,474	1,482	1,459	1,482	+8	+0.54%	1,800
Apr 9, 2026	1,497	1,500	1,474	1,474	-19	-1.27%	1,300
Apr 8, 2026	1,466	1,500	1,466	1,493	+18	+1.22%	3,000
Apr 7, 2026	1,445	1,475	1,445	1,475	+26	+1.79%	300
Apr 6, 2026	1,462	1,462	1,438	1,449	-6	-0.41%	4,200
Apr 3, 2026	1,446	1,455	1,438	1,455	+10	+0.69%	3,000
Apr 2, 2026	1,448	1,469	1,445	1,445	-3	-0.21%	600
Apr 1, 2026	1,447	1,465	1,447	1,448	+5	+0.35%	1,200