Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,314 | 1,317 | 1,301 | 1,301 | -12 | -0.91% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,309 | 1,313 | 1,305 | 1,313 | +14 | +1.08% | 1,100 |
| Dec 3, 2025 | 1,321 | 1,321 | 1,299 | 1,299 | -21 | -1.59% | 5,800 |
| Dec 2, 2025 | 1,320 | 1,320 | 1,317 | 1,320 | 0 | 0.00% | 5,800 |
| Dec 1, 2025 | 1,323 | 1,323 | 1,319 | 1,320 | -1 | -0.08% | 5,500 |
| Nov 28, 2025 | 1,323 | 1,323 | 1,314 | 1,321 | -2 | -0.15% | 6,200 |
| Nov 27, 2025 | 1,319 | 1,323 | 1,311 | 1,323 | +5 | +0.38% | 2,100 |
| Nov 26, 2025 | 1,310 | 1,318 | 1,310 | 1,318 | +8 | +0.61% | 3,400 |
| Nov 25, 2025 | 1,319 | 1,319 | 1,303 | 1,310 | -8 | -0.61% | 7,900 |
| Nov 21, 2025 | 1,299 | 1,318 | 1,299 | 1,318 | +20 | +1.54% | 1,000 |
| Nov 20, 2025 | 1,311 | 1,311 | 1,297 | 1,298 | -6 | -0.46% | 600 |
| Nov 19, 2025 | 1,305 | 1,310 | 1,296 | 1,304 | +8 | +0.62% | 2,100 |
| Nov 18, 2025 | 1,307 | 1,317 | 1,296 | 1,296 | -11 | -0.84% | 3,000 |
| Nov 17, 2025 | 1,318 | 1,318 | 1,307 | 1,307 | -3 | -0.23% | 3,400 |
| Nov 14, 2025 | 1,323 | 1,323 | 1,310 | 1,310 | -13 | -0.98% | 700 |
| Nov 13, 2025 | 1,323 | 1,324 | 1,303 | 1,323 | 0 | 0.00% | 5,700 |
| Nov 12, 2025 | 1,310 | 1,324 | 1,310 | 1,323 | +21 | +1.61% | 2,100 |
| Nov 11, 2025 | 1,319 | 1,350 | 1,298 | 1,302 | -47 | -3.48% | 23,300 |
| Nov 10, 2025 | 1,341 | 1,399 | 1,341 | 1,349 | +11 | +0.82% | 52,200 |
| Nov 7, 2025 | 1,316 | 1,355 | 1,316 | 1,338 | +9 | +0.68% | 6,600 |
| Nov 6, 2025 | 1,321 | 1,332 | 1,318 | 1,329 | +13 | +0.99% | 1,500 |