kabutan

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,544
JPY
-5
(-0.32%)
Apr 30, 10:58 am JST
9.63
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
1,513
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,612 JPY
52 Week Low Oct 14, 2025
1,266 JPY
Yearly High Feb 6, 2026
1,612 JPY
Yearly Low Jan 5, 2026
1,359 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,549 1,549 1,469 1,544 -5 -0.32% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,508 1,550 1,508 1,549 +36 +2.38% 8,400
Apr 27, 2026 1,522 1,530 1,513 1,513 +4 +0.27% 5,700
Apr 24, 2026 1,488 1,509 1,488 1,509 +11 +0.73% 1,400
Apr 23, 2026 1,487 1,517 1,484 1,498 +19 +1.28% 1,500
Apr 22, 2026 1,494 1,519 1,479 1,479 -8 -0.54% 5,900
Apr 21, 2026 1,495 1,496 1,485 1,487 +2 +0.13% 1,500
Apr 20, 2026 1,479 1,492 1,477 1,485 +6 +0.41% 1,200
Apr 17, 2026 1,487 1,487 1,479 1,479 -8 -0.54% 900
Apr 16, 2026 1,479 1,495 1,479 1,487 +4 +0.27% 2,200
Apr 15, 2026 1,494 1,498 1,481 1,483 +2 +0.14% 2,300
Apr 14, 2026 1,517 1,546 1,481 1,481 -50 -3.27% 8,600
Apr 13, 2026 1,480 1,531 1,464 1,531 +49 +3.31% 1,800
Apr 10, 2026 1,474 1,482 1,459 1,482 +8 +0.54% 1,800
Apr 9, 2026 1,497 1,500 1,474 1,474 -19 -1.27% 1,300
Apr 8, 2026 1,466 1,500 1,466 1,493 +18 +1.22% 3,000
Apr 7, 2026 1,445 1,475 1,445 1,475 +26 +1.79% 300
Apr 6, 2026 1,462 1,462 1,438 1,449 -6 -0.41% 4,200
Apr 3, 2026 1,446 1,455 1,438 1,455 +10 +0.69% 3,000
Apr 2, 2026 1,448 1,469 1,445 1,445 -3 -0.21% 600
Apr 1, 2026 1,447 1,465 1,447 1,448 +5 +0.35% 1,200