Shinko Wire Company, Ltd.(5660) Historical

52 Week High Feb 6, 2026

1,612 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High Feb 6, 2026

1,612 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,453	1,456	1,422	1,443	-22	-1.50%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,472	1,478	1,460	1,465	-8	-0.54%	1,000
Mar 11, 2026	1,456	1,516	1,434	1,473	+34	+2.36%	4,300
Mar 10, 2026	1,445	1,445	1,425	1,439	+11	+0.77%	1,100
Mar 9, 2026	1,432	1,444	1,410	1,428	-34	-2.33%	2,400
Mar 6, 2026	1,443	1,462	1,440	1,462	+3	+0.21%	2,700
Mar 5, 2026	1,436	1,470	1,434	1,459	+30	+2.10%	4,500
Mar 4, 2026	1,472	1,472	1,415	1,429	-48	-3.25%	8,500
Mar 3, 2026	1,520	1,520	1,476	1,477	-36	-2.38%	5,900
Mar 2, 2026	1,514	1,517	1,491	1,513	-14	-0.92%	5,100
Feb 27, 2026	1,532	1,535	1,527	1,527	-17	-1.10%	1,400
Feb 26, 2026	1,514	1,550	1,514	1,544	+37	+2.46%	5,500
Feb 25, 2026	1,544	1,549	1,480	1,507	-22	-1.44%	8,200
Feb 24, 2026	1,489	1,556	1,489	1,529	+46	+3.10%	2,900
Feb 20, 2026	1,490	1,490	1,483	1,483	-2	-0.13%	2,800
Feb 19, 2026	1,490	1,490	1,485	1,485	+10	+0.68%	200
Feb 18, 2026	1,471	1,499	1,460	1,475	+5	+0.34%	3,000
Feb 17, 2026	1,469	1,470	1,469	1,470	+2	+0.14%	1,100
Feb 16, 2026	1,487	1,487	1,467	1,468	-4	-0.27%	1,100
Feb 13, 2026	1,451	1,473	1,450	1,472	+17	+1.17%	3,400
Feb 12, 2026	1,477	1,486	1,455	1,455	-18	-1.22%	3,400