Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,459 | 1,459 | 1,455 | 1,457 | +2 | +0.14% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,458 | 1,466 | 1,455 | 1,455 | -12 | -0.82% | 2,500 |
| Jan 27, 2026 | 1,463 | 1,467 | 1,459 | 1,467 | 0 | 0.00% | 1,300 |
| Jan 26, 2026 | 1,477 | 1,478 | 1,465 | 1,467 | -3 | -0.20% | 5,500 |
| Jan 23, 2026 | 1,474 | 1,474 | 1,466 | 1,470 | +2 | +0.14% | 1,200 |
| Jan 22, 2026 | 1,470 | 1,480 | 1,462 | 1,468 | -2 | -0.14% | 2,300 |
| Jan 21, 2026 | 1,468 | 1,470 | 1,457 | 1,470 | -3 | -0.20% | 2,500 |
| Jan 20, 2026 | 1,488 | 1,488 | 1,468 | 1,473 | -14 | -0.94% | 2,600 |
| Jan 19, 2026 | 1,472 | 1,487 | 1,454 | 1,487 | +16 | +1.09% | 6,200 |
| Jan 16, 2026 | 1,449 | 1,475 | 1,433 | 1,471 | +27 | +1.87% | 9,200 |
| Jan 15, 2026 | 1,430 | 1,444 | 1,429 | 1,444 | +19 | +1.33% | 3,800 |
| Jan 14, 2026 | 1,428 | 1,428 | 1,420 | 1,425 | -2 | -0.14% | 2,000 |
| Jan 13, 2026 | 1,424 | 1,427 | 1,412 | 1,427 | +14 | +0.99% | 3,900 |
| Jan 9, 2026 | 1,412 | 1,421 | 1,412 | 1,413 | +7 | +0.50% | 5,200 |
| Jan 8, 2026 | 1,407 | 1,407 | 1,396 | 1,406 | -2 | -0.14% | 1,800 |
| Jan 7, 2026 | 1,389 | 1,430 | 1,386 | 1,408 | +22 | +1.59% | 6,000 |
| Jan 6, 2026 | 1,375 | 1,386 | 1,375 | 1,386 | +16 | +1.17% | 5,200 |
| Jan 5, 2026 | 1,376 | 1,381 | 1,359 | 1,370 | -6 | -0.44% | 5,400 |
| Dec 30, 2025 | 1,362 | 1,376 | 1,362 | 1,376 | +17 | +1.25% | 2,700 |
| Dec 29, 2025 | 1,365 | 1,365 | 1,351 | 1,359 | +19 | +1.42% | 2,200 |
| Dec 26, 2025 | 1,365 | 1,378 | 1,340 | 1,340 | -25 | -1.83% | 2,200 |