Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,348 | 1,540 | 1,291 | 1,292 | -44 | -3.29% | 353,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,356 | 1,457 | 1,110 | 1,336 | -21 | -1.55% | 204,200 |
Mar, 2025 | 1,364 | 1,402 | 1,326 | 1,357 | -1 | -0.07% | 77,700 |
Feb, 2025 | 1,344 | 1,409 | 1,315 | 1,358 | +18 | +1.34% | 99,600 |
Jan, 2025 | 1,292 | 1,381 | 1,276 | 1,340 | +59 | +4.61% | 54,700 |
Dec, 2024 | 1,265 | 1,361 | 1,216 | 1,281 | +25 | +1.99% | 99,600 |
Nov, 2024 | 1,179 | 1,398 | 1,160 | 1,256 | +71 | +5.99% | 158,800 |
Oct, 2024 | 1,192 | 1,208 | 1,119 | 1,185 | +2 | +0.17% | 43,100 |
Sep, 2024 | 1,154 | 1,218 | 1,117 | 1,183 | +32 | +2.78% | 47,200 |
Aug, 2024 | 1,265 | 1,265 | 961 | 1,151 | -114 | -9.01% | 162,600 |
Jul, 2024 | 1,180 | 1,270 | 1,158 | 1,265 | +83 | +7.02% | 79,200 |
Jun, 2024 | 1,152 | 1,209 | 1,114 | 1,182 | +31 | +2.69% | 45,200 |
May, 2024 | 1,200 | 1,268 | 1,120 | 1,151 | -52 | -4.32% | 141,100 |
Apr, 2024 | 1,268 | 1,280 | 1,171 | 1,203 | -95 | -7.32% | 86,200 |
Mar, 2024 | 1,350 | 1,420 | 1,188 | 1,298 | -24 | -1.82% | 246,800 |
Feb, 2024 | 1,171 | 1,527 | 1,130 | 1,322 | +152 | +12.99% | 734,500 |
Jan, 2024 | 1,104 | 1,190 | 1,104 | 1,170 | +67 | +6.07% | 96,400 |
Dec, 2023 | 1,075 | 1,111 | 1,040 | 1,103 | +29 | +2.70% | 133,200 |
Nov, 2023 | 986 | 1,111 | 972 | 1,074 | +101 | +10.38% | 115,600 |
Oct, 2023 | 1,083 | 1,083 | 970 | 973 | -99 | -9.24% | 60,400 |
Sep, 2023 | 1,001 | 1,091 | 991 | 1,072 | +58 | +5.72% | 125,300 |