About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,309
JPY
+24
(+1.87%)
Dec 23, 3:30 pm JST
8.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,527 JPY
52 Week Low Aug 5, 2024
961 JPY
Yearly High Feb 26, 2024
1,527 JPY
Yearly Low Aug 5, 2024
961 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,265 1,361 1,216 1,309 +53 +4.22% 83,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,179 1,398 1,160 1,256 +71 +5.99% 158,800
Oct, 2024 1,192 1,208 1,119 1,185 +2 +0.17% 43,100
Sep, 2024 1,154 1,218 1,117 1,183 +32 +2.78% 47,200
Aug, 2024 1,265 1,265 961 1,151 -114 -9.01% 162,600
Jul, 2024 1,180 1,270 1,158 1,265 +83 +7.02% 79,200
Jun, 2024 1,152 1,209 1,114 1,182 +31 +2.69% 45,200
May, 2024 1,200 1,268 1,120 1,151 -52 -4.32% 141,100
Apr, 2024 1,268 1,280 1,171 1,203 -95 -7.32% 86,200
Mar, 2024 1,350 1,420 1,188 1,298 -24 -1.82% 246,800
Feb, 2024 1,171 1,527 1,130 1,322 +152 +12.99% 734,500
Jan, 2024 1,104 1,190 1,104 1,170 +67 +6.07% 96,400
Dec, 2023 1,075 1,111 1,040 1,103 +29 +2.70% 133,200
Nov, 2023 986 1,111 972 1,074 +101 +10.38% 115,600
Oct, 2023 1,083 1,083 970 973 -99 -9.24% 60,400
Sep, 2023 1,001 1,091 991 1,072 +58 +5.72% 125,300
Aug, 2023 980 1,014 956 1,014 +23 +2.32% 70,200
Jul, 2023 980 1,007 948 991 +9 +0.92% 91,800
Jun, 2023 930 982 922 982 +52 +5.59% 92,600
May, 2023 1,070 1,110 926 930 -137 -12.84% 240,900
Apr, 2023 1,034 1,092 1,011 1,067 +38 +3.69% 73,500