Shinko Wire Company, Ltd.(5660) Historical

52 Week High May 12, 2025

1,540 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High May 12, 2025

1,540 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,323	1,323	1,299	1,316	-5	-0.38%	20,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,335	1,399	1,296	1,321	+2	+0.15%	130,100
Oct, 2025	1,337	1,376	1,266	1,319	-17	-1.27%	89,600
Sep, 2025	1,371	1,402	1,324	1,336	-37	-2.69%	139,700
Aug, 2025	1,411	1,446	1,350	1,373	-39	-2.76%	93,200
Jul, 2025	1,368	1,418	1,328	1,412	+53	+3.90%	58,300
Jun, 2025	1,319	1,377	1,301	1,359	+46	+3.50%	50,900
May, 2025	1,348	1,540	1,281	1,313	-23	-1.72%	381,900
Apr, 2025	1,356	1,457	1,110	1,336	-21	-1.55%	204,200
Mar, 2025	1,364	1,402	1,326	1,357	-1	-0.07%	77,700
Feb, 2025	1,344	1,409	1,315	1,358	+18	+1.34%	99,600
Jan, 2025	1,292	1,381	1,276	1,340	+59	+4.61%	54,700
Dec, 2024	1,265	1,361	1,216	1,281	+25	+1.99%	99,600
Nov, 2024	1,179	1,398	1,160	1,256	+71	+5.99%	158,800
Oct, 2024	1,192	1,208	1,119	1,185	+2	+0.17%	43,100
Sep, 2024	1,154	1,218	1,117	1,183	+32	+2.78%	47,200
Aug, 2024	1,265	1,265	961	1,151	-114	-9.01%	162,600
Jul, 2024	1,180	1,270	1,158	1,265	+83	+7.02%	79,200
Jun, 2024	1,152	1,209	1,114	1,182	+31	+2.69%	45,200
May, 2024	1,200	1,268	1,120	1,151	-52	-4.32%	141,100
Apr, 2024	1,268	1,280	1,171	1,203	-95	-7.32%	86,200