About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,309
JPY
+24
(+1.87%)
Dec 23, 3:30 pm JST
8.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,527 JPY
52 Week Low Aug 5, 2024
961 JPY
Yearly High Feb 26, 2024
1,527 JPY
Yearly Low Aug 5, 2024
961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,285 1,310 1,281 1,309 +24 +1.87% 3,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,285 -1.08% 1,316 26,000
Dec 13, 2024 1,299 +1.09% 1,299 40,100 300 20,900 69.67
Dec 6, 2024 1,285 +2.31% 1,254 10,500 400 25,500 63.75
Nov 29, 2024 1,256 -0.48% 1,262 13,100 300 26,200 87.33
Nov 22, 2024 1,262 +3.27% 1,260 13,800 100 27,300 273.00
Nov 15, 2024 1,222 -3.70% 1,223 15,900 100 37,500 375.00
Nov 8, 2024 1,269 +5.75% 1,257 111,300 200 36,800 184.00
Nov 1, 2024 1,200 +4.35% 1,189 7,800 0 31,600
Oct 25, 2024 1,150 +1.14% 1,151 8,900 100 30,800 308.00
Oct 18, 2024 1,137 -4.93% 1,155 12,000 0 31,700
Oct 11, 2024 1,196 -0.99% 1,184 15,400 0 30,400
Oct 4, 2024 1,208 +1.43% 1,193 5,000 0 20,300
Sep 27, 2024 1,191 +1.36% 1,188 12,400 100 18,200 182.00
Sep 20, 2024 1,175 +2.35% 1,152 10,200 0 59,900
Sep 13, 2024 1,148 +0.09% 1,132 12,300 0 58,800
Sep 6, 2024 1,147 -0.35% 1,144 11,000 0 52,100
Aug 30, 2024 1,151 +0.17% 1,140 31,000 0 47,900
Aug 23, 2024 1,149 -0.26% 1,135 18,100 200 49,900 249.50
Aug 16, 2024 1,152 +0.17% 1,141 18,100 100 48,300 483.00
Aug 9, 2024 1,150 -2.13% 1,073 82,500 400 39,400 98.50