Shinko Wire Company, Ltd.(5660) Historical

52 Week High Feb 6, 2026

1,612 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High Feb 6, 2026

1,612 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,453	1,456	1,422	1,443	-22	-1.50%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,443	-1.30%	1,451	10,700	ー	ー	ー
Mar 6, 2026	1,462	-4.26%	1,467	26,700	0	51,100	ー
Feb 27, 2026	1,527	+2.97%	1,529	18,000	0	57,500	ー
Feb 20, 2026	1,483	+0.75%	1,483	8,200	0	55,800	ー
Feb 13, 2026	1,472	-1.41%	1,475	16,600	0	58,800	ー
Feb 6, 2026	1,493	+1.08%	1,510	51,200	0	56,800	ー
Jan 30, 2026	1,477	+0.48%	1,467	11,700	0	46,300	ー
Jan 23, 2026	1,470	-0.07%	1,469	14,800	0	46,200	ー
Jan 16, 2026	1,471	+4.10%	1,438	18,900	0	47,400	ー
Jan 9, 2026	1,413	+2.69%	1,392	23,600	0	46,000	ー
Dec 30, 2025	1,376	+2.69%	1,365	4,900	ー	ー	ー
Dec 26, 2025	1,340	-0.45%	1,371	26,100	0	38,800	ー
Dec 19, 2025	1,346	+1.97%	1,330	14,700	0	37,000	ー
Dec 12, 2025	1,320	+0.30%	1,320	14,000	0	39,700	ー
Dec 5, 2025	1,316	-0.38%	1,313	20,900	0	37,300	ー
Nov 28, 2025	1,321	+0.23%	1,315	19,600	0	35,400	ー
Nov 21, 2025	1,318	+0.61%	1,305	10,100	0	37,100	ー
Nov 14, 2025	1,310	-2.09%	1,346	84,000	0	37,900	ー
Nov 7, 2025	1,338	+1.44%	1,329	16,400	100	38,000	380.00
Oct 31, 2025	1,319	-3.30%	1,342	16,400	0	37,600	ー