About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,353
JPY
+15
(+1.12%)
Apr 25, 3:06 pm JST
9.41
USD
Apr 25, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,457 JPY
52 Week Low Aug 5, 2024
961 JPY
Yearly High Apr 14, 2025
1,457 JPY
Yearly Low Apr 7, 2025
1,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,360 1,368 1,341 1,353 +15 +1.12% 5,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,353 +1.20% 1,338 18,200
Apr 18, 2025 1,337 +8.00% 1,341 121,300 1,400 39,500 28.21
Apr 11, 2025 1,238 -0.88% 1,188 22,800 100 37,500 375.00
Apr 4, 2025 1,249 -9.49% 1,299 42,300 400 36,000 90.00
Mar 28, 2025 1,380 +0.58% 1,362 25,100 300 31,500 105.00
Mar 21, 2025 1,372 +0.15% 1,379 16,100 500 23,000 46.00
Mar 14, 2025 1,370 -0.80% 1,373 10,400 700 23,900 34.14
Mar 7, 2025 1,381 +1.69% 1,378 23,500 500 24,000 48.00
Feb 28, 2025 1,358 -0.07% 1,350 8,000 600 30,900 51.50
Feb 21, 2025 1,359 +1.04% 1,348 14,700 800 28,900 36.13
Feb 14, 2025 1,345 +0.37% 1,346 20,100 1,000 28,200 28.20
Feb 7, 2025 1,340 0.00% 1,367 56,800 900 31,400 34.89
Jan 31, 2025 1,340 -0.22% 1,367 16,800 400 18,500 46.25
Jan 24, 2025 1,343 +1.74% 1,332 6,400 400 20,200 50.50
Jan 17, 2025 1,320 -2.44% 1,352 13,200 700 19,500 27.86
Jan 10, 2025 1,353 +5.62% 1,328 18,300 500 20,100 40.20
Dec 30, 2024 1,281 -2.44% 1,294 3,300
Dec 27, 2024 1,313 +2.18% 1,322 19,700 300 21,600 72.00
Dec 20, 2024 1,285 -1.08% 1,316 26,000 1,600 22,700 14.19
Dec 13, 2024 1,299 +1.09% 1,299 40,100 300 20,900 69.67