Shinko Wire Company, Ltd.(5660) Historical

52 Week High May 12, 2025

1,540 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High May 12, 2025

1,540 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,477	1,478	1,455	1,457	-13	-0.88%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,470	-0.07%	1,469	14,800	0	46,200	ー
Jan 16, 2026	1,471	+4.10%	1,438	18,900	0	47,400	ー
Jan 9, 2026	1,413	+2.69%	1,392	23,600	0	46,000	ー
Dec 30, 2025	1,376	+2.69%	1,365	4,900	ー	ー	ー
Dec 26, 2025	1,340	-0.45%	1,371	26,100	0	38,800	ー
Dec 19, 2025	1,346	+1.97%	1,330	14,700	0	37,000	ー
Dec 12, 2025	1,320	+0.30%	1,320	14,000	0	39,700	ー
Dec 5, 2025	1,316	-0.38%	1,313	20,900	0	37,300	ー
Nov 28, 2025	1,321	+0.23%	1,315	19,600	0	35,400	ー
Nov 21, 2025	1,318	+0.61%	1,305	10,100	0	37,100	ー
Nov 14, 2025	1,310	-2.09%	1,346	84,000	0	37,900	ー
Nov 7, 2025	1,338	+1.44%	1,329	16,400	100	38,000	380.00
Oct 31, 2025	1,319	-3.30%	1,342	16,400	0	37,600	ー
Oct 24, 2025	1,364	+4.52%	1,334	12,900	100	35,600	356.00
Oct 17, 2025	1,305	-0.38%	1,290	20,100	0	50,900	ー
Oct 10, 2025	1,310	-0.53%	1,323	28,300	200	52,100	260.50
Oct 3, 2025	1,317	-3.30%	1,328	25,000	300	66,400	221.33
Sep 26, 2025	1,362	-0.95%	1,358	56,300	800	77,100	96.38
Sep 19, 2025	1,375	-0.58%	1,378	18,700	200	42,800	214.00
Sep 12, 2025	1,383	+0.29%	1,387	16,800	300	45,400	151.33