Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,285 | 1,310 | 1,281 | 1,309 | +24 | +1.87% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,285 | -1.08% | 1,316 | 26,000 | ー | ー | ー |
Dec 13, 2024 | 1,299 | +1.09% | 1,299 | 40,100 | 300 | 20,900 | 69.67 |
Dec 6, 2024 | 1,285 | +2.31% | 1,254 | 10,500 | 400 | 25,500 | 63.75 |
Nov 29, 2024 | 1,256 | -0.48% | 1,262 | 13,100 | 300 | 26,200 | 87.33 |
Nov 22, 2024 | 1,262 | +3.27% | 1,260 | 13,800 | 100 | 27,300 | 273.00 |
Nov 15, 2024 | 1,222 | -3.70% | 1,223 | 15,900 | 100 | 37,500 | 375.00 |
Nov 8, 2024 | 1,269 | +5.75% | 1,257 | 111,300 | 200 | 36,800 | 184.00 |
Nov 1, 2024 | 1,200 | +4.35% | 1,189 | 7,800 | 0 | 31,600 | ー |
Oct 25, 2024 | 1,150 | +1.14% | 1,151 | 8,900 | 100 | 30,800 | 308.00 |
Oct 18, 2024 | 1,137 | -4.93% | 1,155 | 12,000 | 0 | 31,700 | ー |
Oct 11, 2024 | 1,196 | -0.99% | 1,184 | 15,400 | 0 | 30,400 | ー |
Oct 4, 2024 | 1,208 | +1.43% | 1,193 | 5,000 | 0 | 20,300 | ー |
Sep 27, 2024 | 1,191 | +1.36% | 1,188 | 12,400 | 100 | 18,200 | 182.00 |
Sep 20, 2024 | 1,175 | +2.35% | 1,152 | 10,200 | 0 | 59,900 | ー |
Sep 13, 2024 | 1,148 | +0.09% | 1,132 | 12,300 | 0 | 58,800 | ー |
Sep 6, 2024 | 1,147 | -0.35% | 1,144 | 11,000 | 0 | 52,100 | ー |
Aug 30, 2024 | 1,151 | +0.17% | 1,140 | 31,000 | 0 | 47,900 | ー |
Aug 23, 2024 | 1,149 | -0.26% | 1,135 | 18,100 | 200 | 49,900 | 249.50 |
Aug 16, 2024 | 1,152 | +0.17% | 1,141 | 18,100 | 100 | 48,300 | 483.00 |
Aug 9, 2024 | 1,150 | -2.13% | 1,073 | 82,500 | 400 | 39,400 | 98.50 |