Shinko Wire Company, Ltd.(5660) Historical

52 Week High Feb 6, 2026

1,612 JPY

52 Week Low Oct 14, 2025

1,266 JPY

Yearly High Feb 6, 2026

1,612 JPY

Yearly Low Jan 5, 2026

1,359 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,522	1,550	1,469	1,513	+4	+0.27%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,509	+2.03%	1,498	11,500	0	47,400	ー
Apr 17, 2026	1,479	-0.20%	1,507	15,800	0	47,500	ー
Apr 10, 2026	1,482	+1.86%	1,469	10,600	0	46,500	ー
Apr 3, 2026	1,455	-3.00%	1,450	8,300	0	46,600	ー
Mar 27, 2026	1,500	+2.67%	1,457	21,600	0	47,600	ー
Mar 19, 2026	1,461	+1.25%	1,453	7,900	0	49,100	ー
Mar 13, 2026	1,443	-1.30%	1,451	10,700	0	50,400	ー
Mar 6, 2026	1,462	-4.26%	1,467	26,700	0	51,100	ー
Feb 27, 2026	1,527	+2.97%	1,529	18,000	0	57,500	ー
Feb 20, 2026	1,483	+0.75%	1,483	8,200	0	55,800	ー
Feb 13, 2026	1,472	-1.41%	1,475	16,600	0	58,800	ー
Feb 6, 2026	1,493	+1.08%	1,510	51,200	0	56,800	ー
Jan 30, 2026	1,477	+0.48%	1,467	11,700	0	46,300	ー
Jan 23, 2026	1,470	-0.07%	1,469	14,800	0	46,200	ー
Jan 16, 2026	1,471	+4.10%	1,438	18,900	0	47,400	ー
Jan 9, 2026	1,413	+2.69%	1,392	23,600	0	46,000	ー
Dec 30, 2025	1,376	+2.69%	1,365	4,900	ー	ー	ー
Dec 26, 2025	1,340	-0.45%	1,371	26,100	0	38,800	ー
Dec 19, 2025	1,346	+1.97%	1,330	14,700	0	37,000	ー
Dec 12, 2025	1,320	+0.30%	1,320	14,000	0	39,700	ー