kabutan

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,301
JPY
-12
(-0.91%)
Dec 5, 1:45 pm JST
8.39
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
1,314
Dec 5, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,540 JPY
52 Week Low Apr 7, 2025
1,110 JPY
Yearly High May 12, 2025
1,540 JPY
Yearly Low Apr 7, 2025
1,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,323 1,323 1,299 1,301 -20 -1.51% 19,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,321 +0.23% 1,315 19,600 0 35,400 ー
Nov 21, 2025 1,318 +0.61% 1,305 10,100 0 37,100 ー
Nov 14, 2025 1,310 -2.09% 1,346 84,000 0 37,900 ー
Nov 7, 2025 1,338 +1.44% 1,329 16,400 100 38,000 380.00
Oct 31, 2025 1,319 -3.30% 1,342 16,400 0 37,600 ー
Oct 24, 2025 1,364 +4.52% 1,334 12,900 100 35,600 356.00
Oct 17, 2025 1,305 -0.38% 1,290 20,100 0 50,900 ー
Oct 10, 2025 1,310 -0.53% 1,323 28,300 200 52,100 260.50
Oct 3, 2025 1,317 -3.30% 1,328 25,000 300 66,400 221.33
Sep 26, 2025 1,362 -0.95% 1,358 56,300 800 77,100 96.38
Sep 19, 2025 1,375 -0.58% 1,378 18,700 200 42,800 214.00
Sep 12, 2025 1,383 +0.29% 1,387 16,800 300 45,400 151.33
Sep 5, 2025 1,379 +0.44% 1,370 34,800 300 50,200 167.33
Aug 29, 2025 1,373 -1.51% 1,384 12,500 200 36,500 182.50
Aug 22, 2025 1,394 +1.09% 1,372 22,400 400 36,400 91.00
Aug 15, 2025 1,379 +0.95% 1,384 27,200 500 34,400 68.80
Aug 8, 2025 1,366 -3.05% 1,398 29,000 1,200 29,400 24.50
Aug 1, 2025 1,409 +0.93% 1,394 16,800 700 27,000 38.57
Jul 25, 2025 1,396 +1.75% 1,398 22,400 1,000 26,700 26.70
Jul 18, 2025 1,372 +1.55% 1,359 12,200 600 28,600 47.67