Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,360 | 1,368 | 1,341 | 1,353 | +15 | +1.12% | 5,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,353 | +1.20% | 1,338 | 18,200 | ー | ー | ー |
Apr 18, 2025 | 1,337 | +8.00% | 1,341 | 121,300 | 1,400 | 39,500 | 28.21 |
Apr 11, 2025 | 1,238 | -0.88% | 1,188 | 22,800 | 100 | 37,500 | 375.00 |
Apr 4, 2025 | 1,249 | -9.49% | 1,299 | 42,300 | 400 | 36,000 | 90.00 |
Mar 28, 2025 | 1,380 | +0.58% | 1,362 | 25,100 | 300 | 31,500 | 105.00 |
Mar 21, 2025 | 1,372 | +0.15% | 1,379 | 16,100 | 500 | 23,000 | 46.00 |
Mar 14, 2025 | 1,370 | -0.80% | 1,373 | 10,400 | 700 | 23,900 | 34.14 |
Mar 7, 2025 | 1,381 | +1.69% | 1,378 | 23,500 | 500 | 24,000 | 48.00 |
Feb 28, 2025 | 1,358 | -0.07% | 1,350 | 8,000 | 600 | 30,900 | 51.50 |
Feb 21, 2025 | 1,359 | +1.04% | 1,348 | 14,700 | 800 | 28,900 | 36.13 |
Feb 14, 2025 | 1,345 | +0.37% | 1,346 | 20,100 | 1,000 | 28,200 | 28.20 |
Feb 7, 2025 | 1,340 | 0.00% | 1,367 | 56,800 | 900 | 31,400 | 34.89 |
Jan 31, 2025 | 1,340 | -0.22% | 1,367 | 16,800 | 400 | 18,500 | 46.25 |
Jan 24, 2025 | 1,343 | +1.74% | 1,332 | 6,400 | 400 | 20,200 | 50.50 |
Jan 17, 2025 | 1,320 | -2.44% | 1,352 | 13,200 | 700 | 19,500 | 27.86 |
Jan 10, 2025 | 1,353 | +5.62% | 1,328 | 18,300 | 500 | 20,100 | 40.20 |
Dec 30, 2024 | 1,281 | -2.44% | 1,294 | 3,300 | ー | ー | ー |
Dec 27, 2024 | 1,313 | +2.18% | 1,322 | 19,700 | 300 | 21,600 | 72.00 |
Dec 20, 2024 | 1,285 | -1.08% | 1,316 | 26,000 | 1,600 | 22,700 | 14.19 |
Dec 13, 2024 | 1,299 | +1.09% | 1,299 | 40,100 | 300 | 20,900 | 69.67 |