Shinko Wire Company, Ltd.(5660) Historical

52 Week High Feb 6, 2026

1,612 JPY

52 Week Low Oct 14, 2025

1,266 JPY

Yearly High Feb 6, 2026

1,612 JPY

Yearly Low Jan 5, 2026

1,359 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,522	1,550	1,469	1,544	+35	+2.32%	16,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,479	1,519	1,477	1,509	+30	+2.03%	11,500
Apr 17, 2026	1,480	1,546	1,464	1,479	-3	-0.20%	15,800
Apr 10, 2026	1,462	1,500	1,438	1,482	+27	+1.86%	10,600
Apr 3, 2026	1,470	1,470	1,432	1,455	-45	-3.00%	8,300
Mar 27, 2026	1,455	1,540	1,404	1,500	+39	+2.67%	21,600
Mar 19, 2026	1,472	1,473	1,413	1,461	+18	+1.25%	7,900
Mar 13, 2026	1,432	1,516	1,410	1,443	-19	-1.30%	10,700
Mar 6, 2026	1,514	1,520	1,415	1,462	-65	-4.26%	26,700
Feb 27, 2026	1,489	1,556	1,480	1,527	+44	+2.97%	18,000
Feb 20, 2026	1,487	1,499	1,460	1,483	+11	+0.75%	8,200
Feb 13, 2026	1,509	1,516	1,450	1,472	-21	-1.41%	16,600
Feb 6, 2026	1,459	1,612	1,456	1,493	+16	+1.08%	51,200
Jan 30, 2026	1,477	1,480	1,453	1,477	+7	+0.48%	11,700
Jan 23, 2026	1,472	1,488	1,454	1,470	-1	-0.07%	14,800
Jan 16, 2026	1,424	1,475	1,412	1,471	+58	+4.10%	18,900
Jan 9, 2026	1,376	1,430	1,359	1,413	+37	+2.69%	23,600
Dec 30, 2025	1,365	1,376	1,351	1,376	+36	+2.69%	4,900
Dec 26, 2025	1,346	1,395	1,340	1,340	-6	-0.45%	26,100
Dec 19, 2025	1,332	1,346	1,319	1,346	+26	+1.97%	14,700
Dec 12, 2025	1,324	1,333	1,306	1,320	+4	+0.30%	14,000