Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,323 | 1,323 | 1,299 | 1,301 | -20 | -1.51% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,319 | 1,323 | 1,303 | 1,321 | +3 | +0.23% | 19,600 |
| Nov 21, 2025 | 1,318 | 1,318 | 1,296 | 1,318 | +8 | +0.61% | 10,100 |
| Nov 14, 2025 | 1,341 | 1,399 | 1,298 | 1,310 | -28 | -2.09% | 84,000 |
| Nov 7, 2025 | 1,335 | 1,355 | 1,315 | 1,338 | +19 | +1.44% | 16,400 |
| Oct 31, 2025 | 1,375 | 1,376 | 1,306 | 1,319 | -45 | -3.30% | 16,400 |
| Oct 24, 2025 | 1,319 | 1,364 | 1,298 | 1,364 | +59 | +4.52% | 12,900 |
| Oct 17, 2025 | 1,294 | 1,319 | 1,266 | 1,305 | -5 | -0.38% | 20,100 |
| Oct 10, 2025 | 1,318 | 1,368 | 1,310 | 1,310 | -7 | -0.53% | 28,300 |
| Oct 3, 2025 | 1,369 | 1,370 | 1,315 | 1,317 | -45 | -3.30% | 25,000 |
| Sep 26, 2025 | 1,370 | 1,376 | 1,356 | 1,362 | -13 | -0.95% | 56,300 |
| Sep 19, 2025 | 1,383 | 1,390 | 1,366 | 1,375 | -8 | -0.58% | 18,700 |
| Sep 12, 2025 | 1,391 | 1,402 | 1,374 | 1,383 | +4 | +0.29% | 16,800 |
| Sep 5, 2025 | 1,371 | 1,399 | 1,355 | 1,379 | +6 | +0.44% | 34,800 |
| Aug 29, 2025 | 1,396 | 1,396 | 1,373 | 1,373 | -21 | -1.51% | 12,500 |
| Aug 22, 2025 | 1,399 | 1,399 | 1,350 | 1,394 | +15 | +1.09% | 22,400 |
| Aug 15, 2025 | 1,381 | 1,433 | 1,374 | 1,379 | +13 | +0.95% | 27,200 |
| Aug 8, 2025 | 1,398 | 1,446 | 1,357 | 1,366 | -43 | -3.05% | 29,000 |
| Aug 1, 2025 | 1,383 | 1,418 | 1,375 | 1,409 | +13 | +0.93% | 16,800 |
| Jul 25, 2025 | 1,396 | 1,417 | 1,350 | 1,396 | +24 | +1.75% | 22,400 |
| Jul 18, 2025 | 1,351 | 1,381 | 1,350 | 1,372 | +21 | +1.55% | 12,200 |