Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,285 | 1,310 | 1,281 | 1,309 | +24 | +1.87% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,299 | 1,361 | 1,283 | 1,285 | -14 | -1.08% | 26,000 |
Dec 13, 2024 | 1,324 | 1,338 | 1,238 | 1,299 | +14 | +1.09% | 40,100 |
Dec 6, 2024 | 1,265 | 1,294 | 1,216 | 1,285 | +29 | +2.31% | 10,500 |
Nov 29, 2024 | 1,292 | 1,292 | 1,220 | 1,256 | -6 | -0.48% | 13,100 |
Nov 22, 2024 | 1,240 | 1,289 | 1,220 | 1,262 | +40 | +3.27% | 13,800 |
Nov 15, 2024 | 1,258 | 1,278 | 1,200 | 1,222 | -47 | -3.70% | 15,900 |
Nov 8, 2024 | 1,200 | 1,398 | 1,160 | 1,269 | +69 | +5.75% | 111,300 |
Nov 1, 2024 | 1,153 | 1,219 | 1,153 | 1,200 | +50 | +4.35% | 7,800 |
Oct 25, 2024 | 1,138 | 1,174 | 1,119 | 1,150 | +13 | +1.14% | 8,900 |
Oct 18, 2024 | 1,198 | 1,200 | 1,128 | 1,137 | -59 | -4.93% | 12,000 |
Oct 11, 2024 | 1,207 | 1,207 | 1,160 | 1,196 | -12 | -0.99% | 15,400 |
Oct 4, 2024 | 1,168 | 1,208 | 1,158 | 1,208 | +17 | +1.43% | 5,000 |
Sep 27, 2024 | 1,192 | 1,218 | 1,166 | 1,191 | +16 | +1.36% | 12,400 |
Sep 20, 2024 | 1,150 | 1,179 | 1,126 | 1,175 | +27 | +2.35% | 10,200 |
Sep 13, 2024 | 1,124 | 1,152 | 1,119 | 1,148 | +1 | +0.09% | 12,300 |
Sep 6, 2024 | 1,154 | 1,170 | 1,117 | 1,147 | -4 | -0.35% | 11,000 |
Aug 30, 2024 | 1,142 | 1,151 | 1,128 | 1,151 | +2 | +0.17% | 31,000 |
Aug 23, 2024 | 1,150 | 1,160 | 1,106 | 1,149 | -3 | -0.26% | 18,100 |
Aug 16, 2024 | 1,137 | 1,160 | 1,121 | 1,152 | +2 | +0.17% | 18,100 |
Aug 9, 2024 | 1,100 | 1,178 | 961 | 1,150 | -25 | -2.13% | 82,500 |