Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,472 | 1,472 | 1,413 | 1,413 | -30 | -2.08% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,432 | 1,516 | 1,410 | 1,443 | -19 | -1.30% | 10,700 |
| Mar 6, 2026 | 1,514 | 1,520 | 1,415 | 1,462 | -65 | -4.26% | 26,700 |
| Feb 27, 2026 | 1,489 | 1,556 | 1,480 | 1,527 | +44 | +2.97% | 18,000 |
| Feb 20, 2026 | 1,487 | 1,499 | 1,460 | 1,483 | +11 | +0.75% | 8,200 |
| Feb 13, 2026 | 1,509 | 1,516 | 1,450 | 1,472 | -21 | -1.41% | 16,600 |
| Feb 6, 2026 | 1,459 | 1,612 | 1,456 | 1,493 | +16 | +1.08% | 51,200 |
| Jan 30, 2026 | 1,477 | 1,480 | 1,453 | 1,477 | +7 | +0.48% | 11,700 |
| Jan 23, 2026 | 1,472 | 1,488 | 1,454 | 1,470 | -1 | -0.07% | 14,800 |
| Jan 16, 2026 | 1,424 | 1,475 | 1,412 | 1,471 | +58 | +4.10% | 18,900 |
| Jan 9, 2026 | 1,376 | 1,430 | 1,359 | 1,413 | +37 | +2.69% | 23,600 |
| Dec 30, 2025 | 1,365 | 1,376 | 1,351 | 1,376 | +36 | +2.69% | 4,900 |
| Dec 26, 2025 | 1,346 | 1,395 | 1,340 | 1,340 | -6 | -0.45% | 26,100 |
| Dec 19, 2025 | 1,332 | 1,346 | 1,319 | 1,346 | +26 | +1.97% | 14,700 |
| Dec 12, 2025 | 1,324 | 1,333 | 1,306 | 1,320 | +4 | +0.30% | 14,000 |
| Dec 5, 2025 | 1,323 | 1,323 | 1,299 | 1,316 | -5 | -0.38% | 20,900 |
| Nov 28, 2025 | 1,319 | 1,323 | 1,303 | 1,321 | +3 | +0.23% | 19,600 |
| Nov 21, 2025 | 1,318 | 1,318 | 1,296 | 1,318 | +8 | +0.61% | 10,100 |
| Nov 14, 2025 | 1,341 | 1,399 | 1,298 | 1,310 | -28 | -2.09% | 84,000 |
| Nov 7, 2025 | 1,335 | 1,355 | 1,315 | 1,338 | +19 | +1.44% | 16,400 |
| Oct 31, 2025 | 1,375 | 1,376 | 1,306 | 1,319 | -45 | -3.30% | 16,400 |