kabutan

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,301
JPY
-12
(-0.91%)
Dec 5, 1:45 pm JST
8.39
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
1,314
Dec 5, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,540 JPY
52 Week Low Apr 7, 2025
1,110 JPY
Yearly High May 12, 2025
1,540 JPY
Yearly Low Apr 7, 2025
1,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,323 1,323 1,299 1,301 -20 -1.51% 19,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,319 1,323 1,303 1,321 +3 +0.23% 19,600
Nov 21, 2025 1,318 1,318 1,296 1,318 +8 +0.61% 10,100
Nov 14, 2025 1,341 1,399 1,298 1,310 -28 -2.09% 84,000
Nov 7, 2025 1,335 1,355 1,315 1,338 +19 +1.44% 16,400
Oct 31, 2025 1,375 1,376 1,306 1,319 -45 -3.30% 16,400
Oct 24, 2025 1,319 1,364 1,298 1,364 +59 +4.52% 12,900
Oct 17, 2025 1,294 1,319 1,266 1,305 -5 -0.38% 20,100
Oct 10, 2025 1,318 1,368 1,310 1,310 -7 -0.53% 28,300
Oct 3, 2025 1,369 1,370 1,315 1,317 -45 -3.30% 25,000
Sep 26, 2025 1,370 1,376 1,356 1,362 -13 -0.95% 56,300
Sep 19, 2025 1,383 1,390 1,366 1,375 -8 -0.58% 18,700
Sep 12, 2025 1,391 1,402 1,374 1,383 +4 +0.29% 16,800
Sep 5, 2025 1,371 1,399 1,355 1,379 +6 +0.44% 34,800
Aug 29, 2025 1,396 1,396 1,373 1,373 -21 -1.51% 12,500
Aug 22, 2025 1,399 1,399 1,350 1,394 +15 +1.09% 22,400
Aug 15, 2025 1,381 1,433 1,374 1,379 +13 +0.95% 27,200
Aug 8, 2025 1,398 1,446 1,357 1,366 -43 -3.05% 29,000
Aug 1, 2025 1,383 1,418 1,375 1,409 +13 +0.93% 16,800
Jul 25, 2025 1,396 1,417 1,350 1,396 +24 +1.75% 22,400
Jul 18, 2025 1,351 1,381 1,350 1,372 +21 +1.55% 12,200