Shinko Wire Company, Ltd.(5660) Historical

52 Week High May 12, 2025

1,540 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High May 12, 2025

1,540 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,477	1,478	1,455	1,457	-13	-0.88%	11,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,472	1,488	1,454	1,470	-1	-0.07%	14,800
Jan 16, 2026	1,424	1,475	1,412	1,471	+58	+4.10%	18,900
Jan 9, 2026	1,376	1,430	1,359	1,413	+37	+2.69%	23,600
Dec 30, 2025	1,365	1,376	1,351	1,376	+36	+2.69%	4,900
Dec 26, 2025	1,346	1,395	1,340	1,340	-6	-0.45%	26,100
Dec 19, 2025	1,332	1,346	1,319	1,346	+26	+1.97%	14,700
Dec 12, 2025	1,324	1,333	1,306	1,320	+4	+0.30%	14,000
Dec 5, 2025	1,323	1,323	1,299	1,316	-5	-0.38%	20,900
Nov 28, 2025	1,319	1,323	1,303	1,321	+3	+0.23%	19,600
Nov 21, 2025	1,318	1,318	1,296	1,318	+8	+0.61%	10,100
Nov 14, 2025	1,341	1,399	1,298	1,310	-28	-2.09%	84,000
Nov 7, 2025	1,335	1,355	1,315	1,338	+19	+1.44%	16,400
Oct 31, 2025	1,375	1,376	1,306	1,319	-45	-3.30%	16,400
Oct 24, 2025	1,319	1,364	1,298	1,364	+59	+4.52%	12,900
Oct 17, 2025	1,294	1,319	1,266	1,305	-5	-0.38%	20,100
Oct 10, 2025	1,318	1,368	1,310	1,310	-7	-0.53%	28,300
Oct 3, 2025	1,369	1,370	1,315	1,317	-45	-3.30%	25,000
Sep 26, 2025	1,370	1,376	1,356	1,362	-13	-0.95%	56,300
Sep 19, 2025	1,383	1,390	1,366	1,375	-8	-0.58%	18,700
Sep 12, 2025	1,391	1,402	1,374	1,383	+4	+0.29%	16,800