kabutan

Shinko Wire Company, Ltd.(5660) Historical

5660
TSE Standard
Shinko Wire Company, Ltd.
1,413
JPY
-30
(-2.08%)
Mar 16, 9:09 am JST
8.86
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,612 JPY
52 Week Low Apr 7, 2025
1,110 JPY
Yearly High Feb 6, 2026
1,612 JPY
Yearly Low Apr 7, 2025
1,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,472 1,472 1,413 1,413 -30 -2.08% 1,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,432 1,516 1,410 1,443 -19 -1.30% 10,700
Mar 6, 2026 1,514 1,520 1,415 1,462 -65 -4.26% 26,700
Feb 27, 2026 1,489 1,556 1,480 1,527 +44 +2.97% 18,000
Feb 20, 2026 1,487 1,499 1,460 1,483 +11 +0.75% 8,200
Feb 13, 2026 1,509 1,516 1,450 1,472 -21 -1.41% 16,600
Feb 6, 2026 1,459 1,612 1,456 1,493 +16 +1.08% 51,200
Jan 30, 2026 1,477 1,480 1,453 1,477 +7 +0.48% 11,700
Jan 23, 2026 1,472 1,488 1,454 1,470 -1 -0.07% 14,800
Jan 16, 2026 1,424 1,475 1,412 1,471 +58 +4.10% 18,900
Jan 9, 2026 1,376 1,430 1,359 1,413 +37 +2.69% 23,600
Dec 30, 2025 1,365 1,376 1,351 1,376 +36 +2.69% 4,900
Dec 26, 2025 1,346 1,395 1,340 1,340 -6 -0.45% 26,100
Dec 19, 2025 1,332 1,346 1,319 1,346 +26 +1.97% 14,700
Dec 12, 2025 1,324 1,333 1,306 1,320 +4 +0.30% 14,000
Dec 5, 2025 1,323 1,323 1,299 1,316 -5 -0.38% 20,900
Nov 28, 2025 1,319 1,323 1,303 1,321 +3 +0.23% 19,600
Nov 21, 2025 1,318 1,318 1,296 1,318 +8 +0.61% 10,100
Nov 14, 2025 1,341 1,399 1,298 1,310 -28 -2.09% 84,000
Nov 7, 2025 1,335 1,355 1,315 1,338 +19 +1.44% 16,400
Oct 31, 2025 1,375 1,376 1,306 1,319 -45 -3.30% 16,400