Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,399 | 1,540 | 1,291 | 1,292 | -78 | -5.69% | 342,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,345 | 1,370 | 1,322 | 1,370 | +22 | +1.63% | 7,300 |
May 2, 2025 | 1,359 | 1,359 | 1,330 | 1,348 | -5 | -0.37% | 5,600 |
Apr 25, 2025 | 1,323 | 1,368 | 1,298 | 1,353 | +16 | +1.20% | 18,200 |
Apr 18, 2025 | 1,252 | 1,457 | 1,211 | 1,337 | +99 | +8.00% | 121,300 |
Apr 11, 2025 | 1,189 | 1,320 | 1,110 | 1,238 | -11 | -0.88% | 22,800 |
Apr 4, 2025 | 1,328 | 1,389 | 1,210 | 1,249 | -131 | -9.49% | 42,300 |
Mar 28, 2025 | 1,372 | 1,397 | 1,345 | 1,380 | +8 | +0.58% | 25,100 |
Mar 21, 2025 | 1,370 | 1,402 | 1,326 | 1,372 | +2 | +0.15% | 16,100 |
Mar 14, 2025 | 1,375 | 1,385 | 1,363 | 1,370 | -11 | -0.80% | 10,400 |
Mar 7, 2025 | 1,364 | 1,395 | 1,360 | 1,381 | +23 | +1.69% | 23,500 |
Feb 28, 2025 | 1,345 | 1,360 | 1,340 | 1,358 | -1 | -0.07% | 8,000 |
Feb 21, 2025 | 1,345 | 1,360 | 1,330 | 1,359 | +14 | +1.04% | 14,700 |
Feb 14, 2025 | 1,354 | 1,365 | 1,332 | 1,345 | +5 | +0.37% | 20,100 |
Feb 7, 2025 | 1,344 | 1,409 | 1,315 | 1,340 | 0 | 0.00% | 56,800 |
Jan 31, 2025 | 1,362 | 1,381 | 1,330 | 1,340 | -3 | -0.22% | 16,800 |
Jan 24, 2025 | 1,317 | 1,347 | 1,317 | 1,343 | +23 | +1.74% | 6,400 |
Jan 17, 2025 | 1,362 | 1,366 | 1,315 | 1,320 | -33 | -2.44% | 13,200 |
Jan 10, 2025 | 1,292 | 1,375 | 1,276 | 1,353 | +72 | +5.62% | 18,300 |
Dec 30, 2024 | 1,310 | 1,313 | 1,281 | 1,281 | -32 | -2.44% | 3,300 |
Dec 27, 2024 | 1,285 | 1,346 | 1,281 | 1,313 | +28 | +2.18% | 19,700 |