Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Mar 19, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,348	1,403	1,001	1,181	-159	-11.87%	9,833,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	399	837	395	637	+247	+63.33%	18,053,571
1983	228	390	210	390	+167	+74.89%	7,494,748
1982	245	295	216	223	-23	-9.35%	3,629,202
1981	401	526	238	246	-150	-37.88%	12,931,658
1980	302	416	232	396	+98	+32.89%	10,588,640
1979	221	442	198	298	+80	+36.70%	19,980,660
1978	124	252	124	218	+61	+38.85%	5,551,256
1977	167	255	120	157	-8	-4.85%	3,814,226
1976	110	216	99	165	+62	+60.19%	2,435,460
1975	156	165	97	103	-64	-38.32%	1,155,607
1974	149	297	145	167	+31	+22.79%	6,266,574
1973	111	203	111	136	+25	+22.52%	6,399,264
1972	62	136	54	111	+53	+91.38%	2,942,093
1971	84	140	53	58	-26	-30.95%	3,739,438
1970	77	174	69	84	+6	+7.69%	7,528,533
1969	33	86	26	78	+47	+151.61%	3,529,537
1968	31	48	28	31	ー	ー%	0