Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,092 | 1,145 | 1,085 | 1,118 | +26 | +2.38% | 183,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,075 | 1,130 | 1,062 | 1,092 | +23 | +2.15% | 1,075,000 |
Jun, 2025 | 1,082 | 1,143 | 1,069 | 1,069 | -23 | -2.11% | 638,900 |
May, 2025 | 1,067 | 1,105 | 1,029 | 1,092 | +34 | +3.21% | 1,248,200 |
Apr, 2025 | 1,284 | 1,290 | 1,001 | 1,058 | -217 | -17.02% | 1,415,700 |
Mar, 2025 | 1,325 | 1,403 | 1,273 | 1,275 | -29 | -2.22% | 1,210,400 |
Feb, 2025 | 1,370 | 1,373 | 1,288 | 1,304 | -69 | -5.03% | 493,500 |
Jan, 2025 | 1,348 | 1,385 | 1,296 | 1,373 | +33 | +2.46% | 613,100 |
Dec, 2024 | 1,264 | 1,347 | 1,251 | 1,340 | +78 | +6.18% | 475,300 |
Nov, 2024 | 1,259 | 1,334 | 1,237 | 1,262 | +3 | +0.24% | 511,200 |
Oct, 2024 | 1,232 | 1,363 | 1,222 | 1,259 | +30 | +2.44% | 1,080,800 |
Sep, 2024 | 1,135 | 1,284 | 1,039 | 1,229 | +100 | +8.86% | 924,700 |
Aug, 2024 | 1,181 | 1,181 | 942 | 1,129 | -70 | -5.84% | 764,300 |
Jul, 2024 | 1,280 | 1,289 | 1,160 | 1,199 | -81 | -6.33% | 924,700 |
Jun, 2024 | 1,314 | 1,318 | 1,178 | 1,280 | -30 | -2.29% | 749,100 |
May, 2024 | 1,325 | 1,325 | 1,231 | 1,310 | -24 | -1.80% | 752,100 |
Apr, 2024 | 1,392 | 1,403 | 1,146 | 1,334 | -78 | -5.52% | 1,410,300 |
Mar, 2024 | 1,254 | 1,412 | 1,234 | 1,412 | +162 | +12.96% | 1,298,800 |
Feb, 2024 | 1,112 | 1,258 | 1,076 | 1,250 | +124 | +11.01% | 1,231,000 |
Jan, 2024 | 975 | 1,134 | 969 | 1,126 | +157 | +16.20% | 1,099,000 |
Dec, 2023 | 939 | 973 | 924 | 969 | +28 | +2.98% | 693,000 |