Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Mar 19, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,128	1,137	1,116	1,119	-1	-0.09%	132,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,103	1,133	1,062	1,120	+12	+1.08%	478,100
Oct, 2025	1,096	1,156	1,065	1,108	+8	+0.73%	919,500
Sep, 2025	1,119	1,160	1,086	1,100	-23	-2.05%	614,200
Aug, 2025	1,092	1,145	1,085	1,123	+31	+2.84%	702,300
Jul, 2025	1,075	1,130	1,062	1,092	+23	+2.15%	1,075,000
Jun, 2025	1,082	1,143	1,069	1,069	-23	-2.11%	638,900
May, 2025	1,067	1,105	1,029	1,092	+34	+3.21%	1,248,200
Apr, 2025	1,284	1,290	1,001	1,058	-217	-17.02%	1,415,700
Mar, 2025	1,325	1,403	1,273	1,275	-29	-2.22%	1,210,400
Feb, 2025	1,370	1,373	1,288	1,304	-69	-5.03%	493,500
Jan, 2025	1,348	1,385	1,296	1,373	+33	+2.46%	613,100
Dec, 2024	1,264	1,347	1,251	1,340	+78	+6.18%	475,300
Nov, 2024	1,259	1,334	1,237	1,262	+3	+0.24%	511,200
Oct, 2024	1,232	1,363	1,222	1,259	+30	+2.44%	1,080,800
Sep, 2024	1,135	1,284	1,039	1,229	+100	+8.86%	924,700
Aug, 2024	1,181	1,181	942	1,129	-70	-5.84%	764,300
Jul, 2024	1,280	1,289	1,160	1,199	-81	-6.33%	924,700
Jun, 2024	1,314	1,318	1,178	1,280	-30	-2.29%	749,100
May, 2024	1,325	1,325	1,231	1,310	-24	-1.80%	752,100
Apr, 2024	1,392	1,403	1,146	1,334	-78	-5.52%	1,410,300