About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,299
JPY
+9
(+0.70%)
Dec 23, 3:30 pm JST
8.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,412 JPY
52 Week Low Aug 5, 2024
942 JPY
Yearly High Mar 27, 2024
1,412 JPY
Yearly Low Aug 5, 2024
942 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,264 1,305 1,251 1,299 +37 +2.93% 370,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,259 1,334 1,237 1,262 +3 +0.24% 511,200
Oct, 2024 1,232 1,363 1,222 1,259 +30 +2.44% 1,080,800
Sep, 2024 1,135 1,284 1,039 1,229 +100 +8.86% 924,700
Aug, 2024 1,181 1,181 942 1,129 -70 -5.84% 764,300
Jul, 2024 1,280 1,289 1,160 1,199 -81 -6.33% 924,700
Jun, 2024 1,314 1,318 1,178 1,280 -30 -2.29% 749,100
May, 2024 1,325 1,325 1,231 1,310 -24 -1.80% 752,100
Apr, 2024 1,392 1,403 1,146 1,334 -78 -5.52% 1,410,300
Mar, 2024 1,254 1,412 1,234 1,412 +162 +12.96% 1,298,800
Feb, 2024 1,112 1,258 1,076 1,250 +124 +11.01% 1,231,000
Jan, 2024 975 1,134 969 1,126 +157 +16.20% 1,099,000
Dec, 2023 939 973 924 969 +28 +2.98% 693,000
Nov, 2023 972 988 930 941 -21 -2.18% 677,500
Oct, 2023 953 976 912 962 +8 +0.84% 1,140,500
Sep, 2023 954 1,008 953 954 +4 +0.42% 717,000
Aug, 2023 957 974 921 950 -7 -0.73% 671,000
Jul, 2023 981 998 934 957 -30 -3.04% 925,000
Jun, 2023 872 998 865 987 +115 +13.19% 1,219,500
May, 2023 906 919 872 872 -34 -3.75% 624,000
Apr, 2023 915 924 880 906 -11 -1.20% 698,500