kabutan

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,118
JPY
+26
(+2.38%)
Aug 1, 3:30 pm JST
7.42
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,403 JPY
52 Week Low Aug 5, 2024
942 JPY
Yearly High Mar 19, 2025
1,403 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,092 1,145 1,085 1,118 +26 +2.38% 183,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,075 1,130 1,062 1,092 +23 +2.15% 1,075,000
Jun, 2025 1,082 1,143 1,069 1,069 -23 -2.11% 638,900
May, 2025 1,067 1,105 1,029 1,092 +34 +3.21% 1,248,200
Apr, 2025 1,284 1,290 1,001 1,058 -217 -17.02% 1,415,700
Mar, 2025 1,325 1,403 1,273 1,275 -29 -2.22% 1,210,400
Feb, 2025 1,370 1,373 1,288 1,304 -69 -5.03% 493,500
Jan, 2025 1,348 1,385 1,296 1,373 +33 +2.46% 613,100
Dec, 2024 1,264 1,347 1,251 1,340 +78 +6.18% 475,300
Nov, 2024 1,259 1,334 1,237 1,262 +3 +0.24% 511,200
Oct, 2024 1,232 1,363 1,222 1,259 +30 +2.44% 1,080,800
Sep, 2024 1,135 1,284 1,039 1,229 +100 +8.86% 924,700
Aug, 2024 1,181 1,181 942 1,129 -70 -5.84% 764,300
Jul, 2024 1,280 1,289 1,160 1,199 -81 -6.33% 924,700
Jun, 2024 1,314 1,318 1,178 1,280 -30 -2.29% 749,100
May, 2024 1,325 1,325 1,231 1,310 -24 -1.80% 752,100
Apr, 2024 1,392 1,403 1,146 1,334 -78 -5.52% 1,410,300
Mar, 2024 1,254 1,412 1,234 1,412 +162 +12.96% 1,298,800
Feb, 2024 1,112 1,258 1,076 1,250 +124 +11.01% 1,231,000
Jan, 2024 975 1,134 969 1,126 +157 +16.20% 1,099,000
Dec, 2023 939 973 924 969 +28 +2.98% 693,000