Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,264 | 1,305 | 1,251 | 1,299 | +37 | +2.93% | 370,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,259 | 1,334 | 1,237 | 1,262 | +3 | +0.24% | 511,200 |
Oct, 2024 | 1,232 | 1,363 | 1,222 | 1,259 | +30 | +2.44% | 1,080,800 |
Sep, 2024 | 1,135 | 1,284 | 1,039 | 1,229 | +100 | +8.86% | 924,700 |
Aug, 2024 | 1,181 | 1,181 | 942 | 1,129 | -70 | -5.84% | 764,300 |
Jul, 2024 | 1,280 | 1,289 | 1,160 | 1,199 | -81 | -6.33% | 924,700 |
Jun, 2024 | 1,314 | 1,318 | 1,178 | 1,280 | -30 | -2.29% | 749,100 |
May, 2024 | 1,325 | 1,325 | 1,231 | 1,310 | -24 | -1.80% | 752,100 |
Apr, 2024 | 1,392 | 1,403 | 1,146 | 1,334 | -78 | -5.52% | 1,410,300 |
Mar, 2024 | 1,254 | 1,412 | 1,234 | 1,412 | +162 | +12.96% | 1,298,800 |
Feb, 2024 | 1,112 | 1,258 | 1,076 | 1,250 | +124 | +11.01% | 1,231,000 |
Jan, 2024 | 975 | 1,134 | 969 | 1,126 | +157 | +16.20% | 1,099,000 |
Dec, 2023 | 939 | 973 | 924 | 969 | +28 | +2.98% | 693,000 |
Nov, 2023 | 972 | 988 | 930 | 941 | -21 | -2.18% | 677,500 |
Oct, 2023 | 953 | 976 | 912 | 962 | +8 | +0.84% | 1,140,500 |
Sep, 2023 | 954 | 1,008 | 953 | 954 | +4 | +0.42% | 717,000 |
Aug, 2023 | 957 | 974 | 921 | 950 | -7 | -0.73% | 671,000 |
Jul, 2023 | 981 | 998 | 934 | 957 | -30 | -3.04% | 925,000 |
Jun, 2023 | 872 | 998 | 865 | 987 | +115 | +13.19% | 1,219,500 |
May, 2023 | 906 | 919 | 872 | 872 | -34 | -3.75% | 624,000 |
Apr, 2023 | 915 | 924 | 880 | 906 | -11 | -1.20% | 698,500 |