Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Mar 19, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,247	1,264	1,236	1,247	-20	-1.58%	101,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,247	-2.73%	1,250	557,300	ー	ー	ー
Mar 6, 2026	1,282	-6.42%	1,306	465,400	305,900	162,300	0.53
Feb 27, 2026	1,370	+4.18%	1,341	319,400	142,700	145,700	1.02
Feb 20, 2026	1,315	+4.28%	1,305	197,000	41,500	147,000	3.54
Feb 13, 2026	1,261	-0.47%	1,285	288,500	46,700	151,500	3.24
Feb 6, 2026	1,267	+0.96%	1,269	249,000	45,300	212,800	4.70
Jan 30, 2026	1,255	+0.56%	1,226	461,300	40,500	212,100	5.24
Jan 23, 2026	1,248	-1.42%	1,244	246,300	16,500	222,500	13.48
Jan 16, 2026	1,266	+3.77%	1,241	163,800	15,600	220,900	14.16
Jan 9, 2026	1,220	+2.09%	1,219	174,500	15,800	222,200	14.06
Dec 30, 2025	1,195	+2.58%	1,184	90,500	ー	ー	ー
Dec 26, 2025	1,165	-2.75%	1,181	217,700	12,700	224,700	17.69
Dec 19, 2025	1,198	-0.08%	1,186	155,100	17,700	214,000	12.09
Dec 12, 2025	1,199	+7.15%	1,162	265,000	15,000	209,100	13.94
Dec 5, 2025	1,119	-0.09%	1,125	132,100	11,600	216,100	18.63
Nov 28, 2025	1,120	+1.63%	1,115	118,400	9,700	212,000	21.86
Nov 21, 2025	1,102	+1.01%	1,090	135,300	9,400	208,600	22.19
Nov 14, 2025	1,091	+0.93%	1,093	108,100	8,800	208,700	23.72
Nov 7, 2025	1,081	-2.44%	1,083	116,300	10,400	213,000	20.48
Oct 31, 2025	1,108	-2.98%	1,113	297,500	10,300	213,000	20.68