Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Apr 24, 2026

1,560 JPY

52 Week Low May 7, 2025

1,029 JPY

Yearly High Apr 24, 2026

1,560 JPY

Yearly Low Jan 28, 2026

1,164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,520	1,545	1,460	1,474	-55	-3.60%	257,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,529	+5.96%	1,495	330,800	35,800	67,900	1.90
Apr 17, 2026	1,443	-5.56%	1,459	325,700	14,400	74,800	5.19
Apr 10, 2026	1,528	+13.69%	1,443	640,400	17,800	73,600	4.13
Apr 3, 2026	1,344	+6.50%	1,288	802,700	19,500	43,200	2.22
Mar 27, 2026	1,262	+0.80%	1,240	583,300	901,000	107,800	0.12
Mar 19, 2026	1,252	+0.40%	1,255	432,000	714,100	167,500	0.23
Mar 13, 2026	1,247	-2.73%	1,250	557,300	513,500	176,800	0.34
Mar 6, 2026	1,282	-6.42%	1,306	465,400	305,900	162,300	0.53
Feb 27, 2026	1,370	+4.18%	1,341	319,400	142,700	145,700	1.02
Feb 20, 2026	1,315	+4.28%	1,305	197,000	41,500	147,000	3.54
Feb 13, 2026	1,261	-0.47%	1,285	288,500	46,700	151,500	3.24
Feb 6, 2026	1,267	+0.96%	1,269	249,000	45,300	212,800	4.70
Jan 30, 2026	1,255	+0.56%	1,226	461,300	40,500	212,100	5.24
Jan 23, 2026	1,248	-1.42%	1,244	246,300	16,500	222,500	13.48
Jan 16, 2026	1,266	+3.77%	1,241	163,800	15,600	220,900	14.16
Jan 9, 2026	1,220	+2.09%	1,219	174,500	15,800	222,200	14.06
Dec 30, 2025	1,195	+2.58%	1,184	90,500	ー	ー	ー
Dec 26, 2025	1,165	-2.75%	1,181	217,700	12,700	224,700	17.69
Dec 19, 2025	1,198	-0.08%	1,186	155,100	17,700	214,000	12.09
Dec 12, 2025	1,199	+7.15%	1,162	265,000	15,000	209,100	13.94