Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Mar 19, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,128	1,137	1,116	1,119	-1	-0.09%	132,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,120	+1.63%	1,115	118,400	9,700	212,000	21.86
Nov 21, 2025	1,102	+1.01%	1,090	135,300	9,400	208,600	22.19
Nov 14, 2025	1,091	+0.93%	1,093	108,100	8,800	208,700	23.72
Nov 7, 2025	1,081	-2.44%	1,083	116,300	10,400	213,000	20.48
Oct 31, 2025	1,108	-2.98%	1,113	297,500	10,300	213,000	20.68
Oct 24, 2025	1,142	+2.33%	1,134	196,100	12,800	220,900	17.26
Oct 17, 2025	1,116	+2.39%	1,105	148,800	13,700	212,100	15.48
Oct 10, 2025	1,090	-0.27%	1,103	175,300	12,000	213,300	17.78
Oct 3, 2025	1,093	-4.37%	1,095	167,000	12,200	215,400	17.66
Sep 26, 2025	1,143	-0.17%	1,141	165,800	11,500	212,900	18.51
Sep 19, 2025	1,145	+0.79%	1,140	99,000	11,600	222,500	19.18
Sep 12, 2025	1,136	-0.35%	1,141	129,600	11,900	243,100	20.43
Sep 5, 2025	1,140	+1.51%	1,130	154,600	14,200	232,900	16.40
Aug 29, 2025	1,123	+0.99%	1,114	151,700	11,200	235,000	20.98
Aug 22, 2025	1,112	+1.00%	1,116	114,200	11,900	223,300	18.76
Aug 15, 2025	1,101	-1.70%	1,109	171,600	13,500	230,100	17.04
Aug 8, 2025	1,120	+0.18%	1,105	173,200	11,100	281,100	25.32
Aug 1, 2025	1,118	+1.45%	1,096	349,700	12,100	291,400	24.08
Jul 25, 2025	1,102	+2.89%	1,099	390,400	19,000	303,300	15.96
Jul 18, 2025	1,071	-2.64%	1,082	152,500	15,700	303,400	19.32