About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,299
JPY
+9
(+0.70%)
Dec 23, 3:30 pm JST
8.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,412 JPY
52 Week Low Aug 5, 2024
942 JPY
Yearly High Mar 27, 2024
1,412 JPY
Yearly Low Aug 5, 2024
942 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,299 1,305 1,294 1,299 +9 +0.70% 54,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,290 +1.90% 1,275 93,900
Dec 13, 2024 1,266 +0.96% 1,265 128,700 1,700 304,800 179.29
Dec 6, 2024 1,254 -0.63% 1,269 93,400 2,900 305,300 105.28
Nov 29, 2024 1,262 -3.59% 1,281 81,900 2,200 304,900 138.59
Nov 22, 2024 1,309 +3.15% 1,297 140,800 1,900 288,900 152.05
Nov 15, 2024 1,269 -0.78% 1,266 150,900 7,400 274,400 37.08
Nov 8, 2024 1,279 +2.90% 1,276 116,400 3,500 272,300 77.80
Nov 1, 2024 1,243 +0.65% 1,266 213,900 3,300 277,400 84.06
Oct 25, 2024 1,235 -5.73% 1,268 180,800 6,400 260,900 40.77
Oct 18, 2024 1,310 -0.46% 1,317 114,200 6,000 255,200 42.53
Oct 11, 2024 1,316 +3.30% 1,332 298,600 10,100 257,500 25.50
Oct 4, 2024 1,274 +12.74% 1,248 625,700 11,600 260,100 22.42
Sep 27, 2024 1,130 +2.36% 1,118 161,100 200 232,600 1,163.00
Sep 20, 2024 1,104 +3.37% 1,083 111,600 1,000 240,100 240.10
Sep 13, 2024 1,068 -0.93% 1,066 170,500 900 242,500 269.44
Sep 6, 2024 1,078 -4.52% 1,105 150,300 300 238,200 794.00
Aug 30, 2024 1,129 +0.71% 1,113 87,500 200 236,400 1,182.00
Aug 23, 2024 1,121 -0.09% 1,115 75,700 200 251,100 1,255.50
Aug 16, 2024 1,122 +6.45% 1,090 99,300 200 260,200 1,301.00
Aug 9, 2024 1,054 -3.30% 1,025 356,000 300 283,100 943.67