Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,299 | 1,305 | 1,294 | 1,299 | +9 | +0.70% | 54,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,290 | +1.90% | 1,275 | 93,900 | ー | ー | ー |
Dec 13, 2024 | 1,266 | +0.96% | 1,265 | 128,700 | 1,700 | 304,800 | 179.29 |
Dec 6, 2024 | 1,254 | -0.63% | 1,269 | 93,400 | 2,900 | 305,300 | 105.28 |
Nov 29, 2024 | 1,262 | -3.59% | 1,281 | 81,900 | 2,200 | 304,900 | 138.59 |
Nov 22, 2024 | 1,309 | +3.15% | 1,297 | 140,800 | 1,900 | 288,900 | 152.05 |
Nov 15, 2024 | 1,269 | -0.78% | 1,266 | 150,900 | 7,400 | 274,400 | 37.08 |
Nov 8, 2024 | 1,279 | +2.90% | 1,276 | 116,400 | 3,500 | 272,300 | 77.80 |
Nov 1, 2024 | 1,243 | +0.65% | 1,266 | 213,900 | 3,300 | 277,400 | 84.06 |
Oct 25, 2024 | 1,235 | -5.73% | 1,268 | 180,800 | 6,400 | 260,900 | 40.77 |
Oct 18, 2024 | 1,310 | -0.46% | 1,317 | 114,200 | 6,000 | 255,200 | 42.53 |
Oct 11, 2024 | 1,316 | +3.30% | 1,332 | 298,600 | 10,100 | 257,500 | 25.50 |
Oct 4, 2024 | 1,274 | +12.74% | 1,248 | 625,700 | 11,600 | 260,100 | 22.42 |
Sep 27, 2024 | 1,130 | +2.36% | 1,118 | 161,100 | 200 | 232,600 | 1,163.00 |
Sep 20, 2024 | 1,104 | +3.37% | 1,083 | 111,600 | 1,000 | 240,100 | 240.10 |
Sep 13, 2024 | 1,068 | -0.93% | 1,066 | 170,500 | 900 | 242,500 | 269.44 |
Sep 6, 2024 | 1,078 | -4.52% | 1,105 | 150,300 | 300 | 238,200 | 794.00 |
Aug 30, 2024 | 1,129 | +0.71% | 1,113 | 87,500 | 200 | 236,400 | 1,182.00 |
Aug 23, 2024 | 1,121 | -0.09% | 1,115 | 75,700 | 200 | 251,100 | 1,255.50 |
Aug 16, 2024 | 1,122 | +6.45% | 1,090 | 99,300 | 200 | 260,200 | 1,301.00 |
Aug 9, 2024 | 1,054 | -3.30% | 1,025 | 356,000 | 300 | 283,100 | 943.67 |