Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,064 | 1,088 | 1,054 | 1,064 | +5 | +0.47% | 167,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,059 | +1.83% | 1,051 | 412,800 | 45,300 | 325,500 | 7.19 |
May 2, 2025 | 1,040 | -13.33% | 1,094 | 753,500 | 48,700 | 334,500 | 6.87 |
Apr 25, 2025 | 1,200 | +2.21% | 1,184 | 165,000 | 2,400 | 230,200 | 95.92 |
Apr 18, 2025 | 1,174 | +4.92% | 1,158 | 162,700 | 3,900 | 256,400 | 65.74 |
Apr 11, 2025 | 1,119 | -1.76% | 1,069 | 335,400 | 3,100 | 256,600 | 82.77 |
Apr 4, 2025 | 1,139 | -13.38% | 1,222 | 291,500 | 2,700 | 370,600 | 137.26 |
Mar 28, 2025 | 1,315 | -4.22% | 1,358 | 516,200 | 6,500 | 385,400 | 59.29 |
Mar 21, 2025 | 1,373 | +1.33% | 1,378 | 298,000 | 250,000 | 348,600 | 1.39 |
Mar 14, 2025 | 1,355 | -0.22% | 1,351 | 177,100 | 107,200 | 311,500 | 2.91 |
Mar 7, 2025 | 1,358 | +4.14% | 1,341 | 173,800 | 50,600 | 317,300 | 6.27 |
Feb 28, 2025 | 1,304 | +0.23% | 1,304 | 104,800 | 10,900 | 322,400 | 29.58 |
Feb 21, 2025 | 1,301 | -3.49% | 1,331 | 132,800 | 9,600 | 326,600 | 34.02 |
Feb 14, 2025 | 1,348 | +0.37% | 1,349 | 108,500 | 9,800 | 311,300 | 31.77 |
Feb 7, 2025 | 1,343 | -2.18% | 1,342 | 147,400 | 9,300 | 291,800 | 31.38 |
Jan 31, 2025 | 1,373 | +2.08% | 1,353 | 191,800 | 11,300 | 288,400 | 25.52 |
Jan 24, 2025 | 1,345 | +1.82% | 1,338 | 117,600 | 8,600 | 270,500 | 31.45 |
Jan 17, 2025 | 1,321 | -1.20% | 1,324 | 121,700 | 5,600 | 262,200 | 46.82 |
Jan 10, 2025 | 1,337 | -0.22% | 1,358 | 182,000 | 5,000 | 283,600 | 56.72 |
Dec 30, 2024 | 1,340 | +0.30% | 1,339 | 25,900 | ー | ー | ー |
Dec 27, 2024 | 1,336 | +3.57% | 1,310 | 133,400 | 1,800 | 290,300 | 161.28 |