About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,064
JPY
-11
(-1.02%)
May 14, 11:24 am JST
7.22
USD
May 13, 10:24 pm EDT
Result
PTS
outside of trading hours
1,059.1
May 14, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,403 JPY
52 Week Low Aug 5, 2024
942 JPY
Yearly High Mar 19, 2025
1,403 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,064 1,088 1,054 1,064 +5 +0.47% 167,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,059 +1.83% 1,051 412,800 45,300 325,500 7.19
May 2, 2025 1,040 -13.33% 1,094 753,500 48,700 334,500 6.87
Apr 25, 2025 1,200 +2.21% 1,184 165,000 2,400 230,200 95.92
Apr 18, 2025 1,174 +4.92% 1,158 162,700 3,900 256,400 65.74
Apr 11, 2025 1,119 -1.76% 1,069 335,400 3,100 256,600 82.77
Apr 4, 2025 1,139 -13.38% 1,222 291,500 2,700 370,600 137.26
Mar 28, 2025 1,315 -4.22% 1,358 516,200 6,500 385,400 59.29
Mar 21, 2025 1,373 +1.33% 1,378 298,000 250,000 348,600 1.39
Mar 14, 2025 1,355 -0.22% 1,351 177,100 107,200 311,500 2.91
Mar 7, 2025 1,358 +4.14% 1,341 173,800 50,600 317,300 6.27
Feb 28, 2025 1,304 +0.23% 1,304 104,800 10,900 322,400 29.58
Feb 21, 2025 1,301 -3.49% 1,331 132,800 9,600 326,600 34.02
Feb 14, 2025 1,348 +0.37% 1,349 108,500 9,800 311,300 31.77
Feb 7, 2025 1,343 -2.18% 1,342 147,400 9,300 291,800 31.38
Jan 31, 2025 1,373 +2.08% 1,353 191,800 11,300 288,400 25.52
Jan 24, 2025 1,345 +1.82% 1,338 117,600 8,600 270,500 31.45
Jan 17, 2025 1,321 -1.20% 1,324 121,700 5,600 262,200 46.82
Jan 10, 2025 1,337 -0.22% 1,358 182,000 5,000 283,600 56.72
Dec 30, 2024 1,340 +0.30% 1,339 25,900
Dec 27, 2024 1,336 +3.57% 1,310 133,400 1,800 290,300 161.28