Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,472 | 1,481 | 1,460 | 1,474 | -14 | -0.94% | 91,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,520 | 1,545 | 1,487 | 1,488 | -41 | -2.68% | 75,200 |
| Apr 24, 2026 | 1,545 | 1,560 | 1,512 | 1,529 | -6 | -0.39% | 71,100 |
| Apr 23, 2026 | 1,482 | 1,535 | 1,479 | 1,535 | +60 | +4.07% | 110,600 |
| Apr 22, 2026 | 1,470 | 1,488 | 1,458 | 1,475 | +4 | +0.27% | 47,700 |
| Apr 21, 2026 | 1,480 | 1,482 | 1,448 | 1,471 | +12 | +0.82% | 57,000 |
| Apr 20, 2026 | 1,444 | 1,480 | 1,429 | 1,459 | +16 | +1.11% | 44,400 |
| Apr 17, 2026 | 1,448 | 1,462 | 1,439 | 1,443 | -4 | -0.28% | 37,400 |
| Apr 16, 2026 | 1,447 | 1,465 | 1,447 | 1,447 | +9 | +0.63% | 53,400 |
| Apr 15, 2026 | 1,460 | 1,479 | 1,433 | 1,438 | -2 | -0.14% | 45,500 |
| Apr 14, 2026 | 1,456 | 1,473 | 1,436 | 1,440 | -16 | -1.10% | 77,900 |
| Apr 13, 2026 | 1,506 | 1,509 | 1,455 | 1,456 | -72 | -4.71% | 111,500 |
| Apr 10, 2026 | 1,467 | 1,545 | 1,463 | 1,528 | +80 | +5.52% | 207,000 |
| Apr 9, 2026 | 1,430 | 1,455 | 1,411 | 1,448 | +10 | +0.70% | 133,800 |
| Apr 8, 2026 | 1,419 | 1,450 | 1,388 | 1,438 | +78 | +5.74% | 180,000 |
| Apr 7, 2026 | 1,355 | 1,383 | 1,352 | 1,360 | -3 | -0.22% | 59,700 |
| Apr 6, 2026 | 1,342 | 1,368 | 1,338 | 1,363 | +19 | +1.41% | 59,900 |
| Apr 3, 2026 | 1,322 | 1,353 | 1,318 | 1,344 | +28 | +2.13% | 73,800 |
| Apr 2, 2026 | 1,330 | 1,381 | 1,293 | 1,316 | -3 | -0.23% | 161,700 |
| Apr 1, 2026 | 1,298 | 1,325 | 1,291 | 1,319 | +62 | +4.93% | 169,300 |
| Mar 31, 2026 | 1,269 | 1,301 | 1,248 | 1,257 | +16 | +1.29% | 165,500 |