Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,299 | 1,305 | 1,294 | 1,299 | +9 | +0.70% | 27,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,287 | 1,295 | 1,281 | 1,290 | +9 | +0.70% | 15,600 |
Dec 19, 2024 | 1,257 | 1,284 | 1,256 | 1,281 | +14 | +1.10% | 34,400 |
Dec 18, 2024 | 1,275 | 1,277 | 1,261 | 1,267 | -6 | -0.47% | 11,100 |
Dec 17, 2024 | 1,276 | 1,281 | 1,268 | 1,273 | -3 | -0.24% | 14,300 |
Dec 16, 2024 | 1,271 | 1,278 | 1,261 | 1,276 | +10 | +0.79% | 18,500 |
Dec 13, 2024 | 1,261 | 1,272 | 1,261 | 1,266 | -7 | -0.55% | 25,900 |
Dec 12, 2024 | 1,263 | 1,282 | 1,263 | 1,273 | +14 | +1.11% | 26,600 |
Dec 11, 2024 | 1,260 | 1,265 | 1,257 | 1,259 | -3 | -0.24% | 26,600 |
Dec 10, 2024 | 1,276 | 1,278 | 1,260 | 1,262 | +3 | +0.24% | 30,800 |
Dec 9, 2024 | 1,254 | 1,265 | 1,251 | 1,259 | +5 | +0.40% | 18,800 |
Dec 6, 2024 | 1,264 | 1,264 | 1,251 | 1,254 | -7 | -0.56% | 14,200 |
Dec 5, 2024 | 1,271 | 1,271 | 1,261 | 1,261 | -2 | -0.16% | 11,100 |
Dec 4, 2024 | 1,283 | 1,283 | 1,261 | 1,263 | -16 | -1.25% | 26,500 |
Dec 3, 2024 | 1,275 | 1,291 | 1,273 | 1,279 | +6 | +0.47% | 23,900 |
Dec 2, 2024 | 1,264 | 1,273 | 1,260 | 1,273 | +11 | +0.87% | 17,700 |
Nov 29, 2024 | 1,267 | 1,271 | 1,262 | 1,262 | -12 | -0.94% | 16,100 |
Nov 28, 2024 | 1,272 | 1,275 | 1,263 | 1,274 | +5 | +0.39% | 14,300 |
Nov 27, 2024 | 1,288 | 1,288 | 1,265 | 1,269 | -27 | -2.08% | 18,600 |
Nov 26, 2024 | 1,295 | 1,305 | 1,282 | 1,296 | +1 | +0.08% | 12,000 |
Nov 25, 2024 | 1,320 | 1,320 | 1,295 | 1,295 | -14 | -1.07% | 20,900 |