Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,064 | 1,076 | 1,055 | 1,055 | -4 | -0.38% | 35,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,059 | 1,084 | 1,038 | 1,059 | +17 | +1.63% | 178,800 |
May 8, 2025 | 1,045 | 1,046 | 1,031 | 1,042 | -2 | -0.19% | 55,400 |
May 7, 2025 | 1,041 | 1,064 | 1,029 | 1,044 | +4 | +0.38% | 178,600 |
May 2, 2025 | 1,055 | 1,070 | 1,034 | 1,040 | -15 | -1.42% | 181,100 |
May 1, 2025 | 1,067 | 1,070 | 1,050 | 1,055 | -3 | -0.28% | 66,000 |
Apr 30, 2025 | 1,080 | 1,089 | 1,054 | 1,058 | -32 | -2.94% | 173,800 |
Apr 28, 2025 | 1,220 | 1,230 | 1,084 | 1,090 | -110 | -9.17% | 332,600 |
Apr 25, 2025 | 1,198 | 1,207 | 1,194 | 1,200 | +10 | +0.84% | 46,600 |
Apr 24, 2025 | 1,186 | 1,194 | 1,181 | 1,190 | +1 | +0.08% | 34,400 |
Apr 23, 2025 | 1,195 | 1,204 | 1,184 | 1,189 | +15 | +1.28% | 29,800 |
Apr 22, 2025 | 1,165 | 1,182 | 1,165 | 1,174 | +15 | +1.29% | 21,100 |
Apr 21, 2025 | 1,170 | 1,175 | 1,155 | 1,159 | -15 | -1.28% | 33,100 |
Apr 18, 2025 | 1,152 | 1,174 | 1,145 | 1,174 | +38 | +3.35% | 22,700 |
Apr 17, 2025 | 1,142 | 1,144 | 1,132 | 1,136 | -6 | -0.53% | 21,600 |
Apr 16, 2025 | 1,171 | 1,171 | 1,137 | 1,142 | -22 | -1.89% | 38,500 |
Apr 15, 2025 | 1,184 | 1,192 | 1,164 | 1,164 | 0 | 0.00% | 39,600 |
Apr 14, 2025 | 1,149 | 1,173 | 1,129 | 1,164 | +45 | +4.02% | 40,300 |
Apr 11, 2025 | 1,094 | 1,126 | 1,058 | 1,119 | 0 | 0.00% | 36,300 |
Apr 10, 2025 | 1,159 | 1,181 | 1,101 | 1,119 | +50 | +4.68% | 66,600 |
Apr 9, 2025 | 1,060 | 1,081 | 1,037 | 1,069 | -21 | -1.93% | 48,500 |