Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Mar 19, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,190	1,190	1,179	1,183	-16	-1.33%	23,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,190	1,200	1,189	1,199	+25	+2.13%	41,400
Dec 11, 2025	1,182	1,192	1,171	1,174	+6	+0.51%	45,700
Dec 10, 2025	1,154	1,168	1,146	1,168	+23	+2.01%	95,100
Dec 9, 2025	1,138	1,153	1,137	1,145	+7	+0.62%	41,800
Dec 8, 2025	1,120	1,138	1,120	1,138	+19	+1.70%	41,000
Dec 5, 2025	1,133	1,133	1,119	1,119	-14	-1.24%	17,700
Dec 4, 2025	1,121	1,134	1,121	1,133	+12	+1.07%	32,600
Dec 3, 2025	1,133	1,137	1,121	1,121	-7	-0.62%	30,100
Dec 2, 2025	1,120	1,129	1,117	1,128	+8	+0.71%	27,600
Dec 1, 2025	1,128	1,128	1,116	1,120	0	0.00%	24,100
Nov 28, 2025	1,119	1,123	1,114	1,120	+5	+0.45%	18,600
Nov 27, 2025	1,125	1,133	1,110	1,115	-3	-0.27%	39,700
Nov 26, 2025	1,103	1,118	1,103	1,118	+10	+0.90%	29,000
Nov 25, 2025	1,121	1,121	1,099	1,108	+6	+0.54%	31,100
Nov 21, 2025	1,094	1,102	1,090	1,102	+7	+0.64%	21,700
Nov 20, 2025	1,089	1,098	1,082	1,095	+15	+1.39%	29,600
Nov 19, 2025	1,086	1,091	1,075	1,080	+3	+0.28%	28,900
Nov 18, 2025	1,092	1,102	1,077	1,077	-19	-1.73%	33,500
Nov 17, 2025	1,112	1,114	1,096	1,096	+5	+0.46%	21,600
Nov 14, 2025	1,095	1,098	1,090	1,091	-9	-0.82%	16,200