Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Apr 24, 2026

1,560 JPY

52 Week Low May 7, 2025

1,029 JPY

Yearly High Apr 24, 2026

1,560 JPY

Yearly Low Jan 28, 2026

1,164 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,464	1,467	1,429	1,433	-41	-2.78%	17,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,472	1,481	1,460	1,474	-14	-0.94%	91,300
Apr 27, 2026	1,520	1,545	1,487	1,488	-41	-2.68%	75,200
Apr 24, 2026	1,545	1,560	1,512	1,529	-6	-0.39%	71,100
Apr 23, 2026	1,482	1,535	1,479	1,535	+60	+4.07%	110,600
Apr 22, 2026	1,470	1,488	1,458	1,475	+4	+0.27%	47,700
Apr 21, 2026	1,480	1,482	1,448	1,471	+12	+0.82%	57,000
Apr 20, 2026	1,444	1,480	1,429	1,459	+16	+1.11%	44,400
Apr 17, 2026	1,448	1,462	1,439	1,443	-4	-0.28%	37,400
Apr 16, 2026	1,447	1,465	1,447	1,447	+9	+0.63%	53,400
Apr 15, 2026	1,460	1,479	1,433	1,438	-2	-0.14%	45,500
Apr 14, 2026	1,456	1,473	1,436	1,440	-16	-1.10%	77,900
Apr 13, 2026	1,506	1,509	1,455	1,456	-72	-4.71%	111,500
Apr 10, 2026	1,467	1,545	1,463	1,528	+80	+5.52%	207,000
Apr 9, 2026	1,430	1,455	1,411	1,448	+10	+0.70%	133,800
Apr 8, 2026	1,419	1,450	1,388	1,438	+78	+5.74%	180,000
Apr 7, 2026	1,355	1,383	1,352	1,360	-3	-0.22%	59,700
Apr 6, 2026	1,342	1,368	1,338	1,363	+19	+1.41%	59,900
Apr 3, 2026	1,322	1,353	1,318	1,344	+28	+2.13%	73,800
Apr 2, 2026	1,330	1,381	1,293	1,316	-3	-0.23%	161,700
Apr 1, 2026	1,298	1,325	1,291	1,319	+62	+4.93%	169,300