Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Mar 19, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,247	1,264	1,236	1,247	-20	-1.58%	101,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,276	1,276	1,253	1,267	-16	-1.25%	131,000
Mar 11, 2026	1,283	1,296	1,279	1,283	+13	+1.02%	63,300
Mar 10, 2026	1,259	1,277	1,250	1,270	+41	+3.34%	73,200
Mar 9, 2026	1,226	1,246	1,206	1,229	-53	-4.13%	188,800
Mar 6, 2026	1,282	1,284	1,252	1,282	-14	-1.08%	101,300
Mar 5, 2026	1,297	1,309	1,285	1,296	+46	+3.68%	101,500
Mar 4, 2026	1,293	1,304	1,239	1,250	-73	-5.52%	89,100
Mar 3, 2026	1,351	1,354	1,317	1,323	-37	-2.72%	91,200
Mar 2, 2026	1,351	1,370	1,342	1,360	-10	-0.73%	82,300
Feb 27, 2026	1,346	1,370	1,343	1,370	+24	+1.78%	99,100
Feb 26, 2026	1,338	1,355	1,333	1,346	+17	+1.28%	108,500
Feb 25, 2026	1,333	1,338	1,323	1,329	+3	+0.23%	51,500
Feb 24, 2026	1,309	1,334	1,306	1,326	+11	+0.84%	60,300
Feb 20, 2026	1,320	1,320	1,298	1,315	-6	-0.45%	34,900
Feb 19, 2026	1,301	1,321	1,297	1,321	+16	+1.23%	37,800
Feb 18, 2026	1,318	1,321	1,305	1,305	-10	-0.76%	15,000
Feb 17, 2026	1,312	1,316	1,302	1,315	+3	+0.23%	34,800
Feb 16, 2026	1,270	1,312	1,261	1,312	+51	+4.04%	74,500
Feb 13, 2026	1,309	1,316	1,257	1,261	-61	-4.61%	63,000
Feb 12, 2026	1,300	1,322	1,300	1,322	+25	+1.93%	52,300