Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Mar 19, 2025

1,403 JPY

52 Week Low Aug 5, 2024

942 JPY

Yearly High Mar 19, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,348	1,403	1,001	1,118	-222	-16.57%	6,878,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	975	1,412	942	1,340	+371	+38.29%	11,221,300
2023	838	1,008	830	969	+129	+15.36%	9,956,000
2022	1,000	1,038	800	840	-154	-15.49%	18,705,000
2021	749	1,094	679	994	+253	+34.14%	30,842,500
2020	650	808	481	741	+81	+12.27%	15,923,500
2019	655	715	465	660	-2	-0.30%	14,502,000
2018	1,070	1,212	596	662	-392	-37.19%	18,492,000
2017	592	1,166	574	1,054	+464	+78.64%	25,645,500
2016	560	597	381	590	+27	+4.80%	8,426,000
2015	705	709	450	563	-138	-19.69%	13,278,000
2014	463	757	387	701	+238	+51.40%	42,049,999
2013	326	516	318	463	+148	+46.98%	14,907,000
2012	380	430	271	315	-59	-15.78%	7,687,000
2011	438	527	338	374	-62	-14.22%	17,838,000
2010	229	494	225	436	+207	+90.39%	41,113,999
2009	240	334	166	229	-6	-2.55%	20,644,000
2008	459	547	191	235	-254	-51.94%	50,612,999
2007	549	882	467	489	-60	-10.93%	29,199,000
2006	550	664	430	549	+18	+3.39%	19,585,000
2005	410	570	386	531	+122	+29.83%	21,085,000