About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,299
JPY
+9
(+0.70%)
Dec 23, 3:30 pm JST
8.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,412 JPY
52 Week Low Aug 5, 2024
942 JPY
Yearly High Mar 27, 2024
1,412 JPY
Yearly Low Aug 5, 2024
942 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 975 1,412 942 1,299 +330 +34.06% 11,116,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 838 1,008 830 969 +129 +15.36% 9,956,000
2022 1,000 1,038 800 840 -154 -15.49% 18,705,000
2021 749 1,094 679 994 +253 +34.14% 30,842,500
2020 650 808 481 741 +81 +12.27% 15,923,500
2019 655 715 465 660 -2 -0.30% 14,502,000
2018 1,070 1,212 596 662 -392 -37.19% 18,492,000
2017 592 1,166 574 1,054 +464 +78.64% 25,645,500
2016 560 597 381 590 +27 +4.80% 8,426,000
2015 705 709 450 563 -138 -19.69% 13,278,000
2014 463 757 387 701 +238 +51.40% 42,049,999
2013 326 516 318 463 +148 +46.98% 14,907,000
2012 380 430 271 315 -59 -15.78% 7,687,000
2011 438 527 338 374 -62 -14.22% 17,838,000
2010 229 494 225 436 +207 +90.39% 41,113,999
2009 240 334 166 229 -6 -2.55% 20,644,000
2008 459 547 191 235 -254 -51.94% 50,612,999
2007 549 882 467 489 -60 -10.93% 29,199,000
2006 550 664 430 549 +18 +3.39% 19,585,000
2005 410 570 386 531 +122 +29.83% 21,085,000
2004 340 480 307 409 +82 +25.08% 19,180,000