Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 975 | 1,412 | 942 | 1,299 | +330 | +34.06% | 11,116,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 838 | 1,008 | 830 | 969 | +129 | +15.36% | 9,956,000 |
2022 | 1,000 | 1,038 | 800 | 840 | -154 | -15.49% | 18,705,000 |
2021 | 749 | 1,094 | 679 | 994 | +253 | +34.14% | 30,842,500 |
2020 | 650 | 808 | 481 | 741 | +81 | +12.27% | 15,923,500 |
2019 | 655 | 715 | 465 | 660 | -2 | -0.30% | 14,502,000 |
2018 | 1,070 | 1,212 | 596 | 662 | -392 | -37.19% | 18,492,000 |
2017 | 592 | 1,166 | 574 | 1,054 | +464 | +78.64% | 25,645,500 |
2016 | 560 | 597 | 381 | 590 | +27 | +4.80% | 8,426,000 |
2015 | 705 | 709 | 450 | 563 | -138 | -19.69% | 13,278,000 |
2014 | 463 | 757 | 387 | 701 | +238 | +51.40% | 42,049,999 |
2013 | 326 | 516 | 318 | 463 | +148 | +46.98% | 14,907,000 |
2012 | 380 | 430 | 271 | 315 | -59 | -15.78% | 7,687,000 |
2011 | 438 | 527 | 338 | 374 | -62 | -14.22% | 17,838,000 |
2010 | 229 | 494 | 225 | 436 | +207 | +90.39% | 41,113,999 |
2009 | 240 | 334 | 166 | 229 | -6 | -2.55% | 20,644,000 |
2008 | 459 | 547 | 191 | 235 | -254 | -51.94% | 50,612,999 |
2007 | 549 | 882 | 467 | 489 | -60 | -10.93% | 29,199,000 |
2006 | 550 | 664 | 430 | 549 | +18 | +3.39% | 19,585,000 |
2005 | 410 | 570 | 386 | 531 | +122 | +29.83% | 21,085,000 |
2004 | 340 | 480 | 307 | 409 | +82 | +25.08% | 19,180,000 |