Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,247 | 1,264 | 1,236 | 1,247 | -20 | -1.58% | 101,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,226 | 1,296 | 1,206 | 1,247 | -35 | -2.73% | 557,300 |
| Mar 6, 2026 | 1,351 | 1,370 | 1,239 | 1,282 | -88 | -6.42% | 465,400 |
| Feb 27, 2026 | 1,309 | 1,370 | 1,306 | 1,370 | +55 | +4.18% | 319,400 |
| Feb 20, 2026 | 1,270 | 1,321 | 1,261 | 1,315 | +54 | +4.28% | 197,000 |
| Feb 13, 2026 | 1,297 | 1,322 | 1,240 | 1,261 | -6 | -0.47% | 288,500 |
| Feb 6, 2026 | 1,255 | 1,301 | 1,236 | 1,267 | +12 | +0.96% | 249,000 |
| Jan 30, 2026 | 1,240 | 1,265 | 1,164 | 1,255 | +7 | +0.56% | 461,300 |
| Jan 23, 2026 | 1,266 | 1,266 | 1,220 | 1,248 | -18 | -1.42% | 246,300 |
| Jan 16, 2026 | 1,244 | 1,266 | 1,220 | 1,266 | +46 | +3.77% | 163,800 |
| Jan 9, 2026 | 1,204 | 1,242 | 1,200 | 1,220 | +25 | +2.09% | 174,500 |
| Dec 30, 2025 | 1,176 | 1,201 | 1,166 | 1,195 | +30 | +2.58% | 90,500 |
| Dec 26, 2025 | 1,200 | 1,210 | 1,160 | 1,165 | -33 | -2.75% | 217,700 |
| Dec 19, 2025 | 1,190 | 1,198 | 1,175 | 1,198 | -1 | -0.08% | 155,100 |
| Dec 12, 2025 | 1,120 | 1,200 | 1,120 | 1,199 | +80 | +7.15% | 265,000 |
| Dec 5, 2025 | 1,128 | 1,137 | 1,116 | 1,119 | -1 | -0.09% | 132,100 |
| Nov 28, 2025 | 1,121 | 1,133 | 1,099 | 1,120 | +18 | +1.63% | 118,400 |
| Nov 21, 2025 | 1,112 | 1,114 | 1,075 | 1,102 | +11 | +1.01% | 135,300 |
| Nov 14, 2025 | 1,087 | 1,108 | 1,081 | 1,091 | +10 | +0.93% | 108,100 |
| Nov 7, 2025 | 1,103 | 1,105 | 1,062 | 1,081 | -27 | -2.44% | 116,300 |
| Oct 31, 2025 | 1,140 | 1,156 | 1,076 | 1,108 | -34 | -2.98% | 297,500 |