kabutan

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,247
JPY
-20
(-1.58%)
Mar 13, 3:30 pm JST
7.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,403 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,403 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,247 1,264 1,236 1,247 -20 -1.58% 101,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,226 1,296 1,206 1,247 -35 -2.73% 557,300
Mar 6, 2026 1,351 1,370 1,239 1,282 -88 -6.42% 465,400
Feb 27, 2026 1,309 1,370 1,306 1,370 +55 +4.18% 319,400
Feb 20, 2026 1,270 1,321 1,261 1,315 +54 +4.28% 197,000
Feb 13, 2026 1,297 1,322 1,240 1,261 -6 -0.47% 288,500
Feb 6, 2026 1,255 1,301 1,236 1,267 +12 +0.96% 249,000
Jan 30, 2026 1,240 1,265 1,164 1,255 +7 +0.56% 461,300
Jan 23, 2026 1,266 1,266 1,220 1,248 -18 -1.42% 246,300
Jan 16, 2026 1,244 1,266 1,220 1,266 +46 +3.77% 163,800
Jan 9, 2026 1,204 1,242 1,200 1,220 +25 +2.09% 174,500
Dec 30, 2025 1,176 1,201 1,166 1,195 +30 +2.58% 90,500
Dec 26, 2025 1,200 1,210 1,160 1,165 -33 -2.75% 217,700
Dec 19, 2025 1,190 1,198 1,175 1,198 -1 -0.08% 155,100
Dec 12, 2025 1,120 1,200 1,120 1,199 +80 +7.15% 265,000
Dec 5, 2025 1,128 1,137 1,116 1,119 -1 -0.09% 132,100
Nov 28, 2025 1,121 1,133 1,099 1,120 +18 +1.63% 118,400
Nov 21, 2025 1,112 1,114 1,075 1,102 +11 +1.01% 135,300
Nov 14, 2025 1,087 1,108 1,081 1,091 +10 +0.93% 108,100
Nov 7, 2025 1,103 1,105 1,062 1,081 -27 -2.44% 116,300
Oct 31, 2025 1,140 1,156 1,076 1,108 -34 -2.98% 297,500