Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,128 | 1,137 | 1,116 | 1,119 | -1 | -0.09% | 132,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,121 | 1,133 | 1,099 | 1,120 | +18 | +1.63% | 118,400 |
| Nov 21, 2025 | 1,112 | 1,114 | 1,075 | 1,102 | +11 | +1.01% | 135,300 |
| Nov 14, 2025 | 1,087 | 1,108 | 1,081 | 1,091 | +10 | +0.93% | 108,100 |
| Nov 7, 2025 | 1,103 | 1,105 | 1,062 | 1,081 | -27 | -2.44% | 116,300 |
| Oct 31, 2025 | 1,140 | 1,156 | 1,076 | 1,108 | -34 | -2.98% | 297,500 |
| Oct 24, 2025 | 1,132 | 1,155 | 1,112 | 1,142 | +26 | +2.33% | 196,100 |
| Oct 17, 2025 | 1,080 | 1,137 | 1,065 | 1,116 | +26 | +2.39% | 148,800 |
| Oct 10, 2025 | 1,114 | 1,119 | 1,090 | 1,090 | -3 | -0.27% | 175,300 |
| Oct 3, 2025 | 1,125 | 1,125 | 1,075 | 1,093 | -50 | -4.37% | 167,000 |
| Sep 26, 2025 | 1,151 | 1,160 | 1,131 | 1,143 | -2 | -0.17% | 165,800 |
| Sep 19, 2025 | 1,146 | 1,150 | 1,133 | 1,145 | +9 | +0.79% | 99,000 |
| Sep 12, 2025 | 1,140 | 1,154 | 1,136 | 1,136 | -4 | -0.35% | 129,600 |
| Sep 5, 2025 | 1,119 | 1,147 | 1,118 | 1,140 | +17 | +1.51% | 154,600 |
| Aug 29, 2025 | 1,115 | 1,126 | 1,107 | 1,123 | +11 | +0.99% | 151,700 |
| Aug 22, 2025 | 1,102 | 1,125 | 1,102 | 1,112 | +11 | +1.00% | 114,200 |
| Aug 15, 2025 | 1,126 | 1,128 | 1,094 | 1,101 | -19 | -1.70% | 171,600 |
| Aug 8, 2025 | 1,106 | 1,125 | 1,093 | 1,120 | +2 | +0.18% | 173,200 |
| Aug 1, 2025 | 1,091 | 1,145 | 1,075 | 1,118 | +16 | +1.45% | 349,700 |
| Jul 25, 2025 | 1,062 | 1,130 | 1,062 | 1,102 | +31 | +2.89% | 390,400 |
| Jul 18, 2025 | 1,090 | 1,101 | 1,068 | 1,071 | -29 | -2.64% | 152,500 |