Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Mar 19, 2025

1,403 JPY

52 Week Low Aug 5, 2024

942 JPY

Yearly High Mar 19, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,091	1,145	1,075	1,118	+16	+1.45%	441,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,062	1,130	1,062	1,102	+31	+2.89%	390,400
Jul 18, 2025	1,090	1,101	1,068	1,071	-29	-2.64%	152,500
Jul 11, 2025	1,085	1,107	1,076	1,100	+16	+1.48%	146,400
Jul 4, 2025	1,075	1,099	1,063	1,084	+9	+0.84%	167,500
Jun 27, 2025	1,103	1,113	1,070	1,075	-30	-2.71%	145,600
Jun 20, 2025	1,103	1,143	1,102	1,105	+2	+0.18%	145,600
Jun 13, 2025	1,090	1,141	1,090	1,103	+16	+1.47%	197,400
Jun 6, 2025	1,082	1,088	1,069	1,087	-5	-0.46%	110,400
May 30, 2025	1,061	1,105	1,060	1,092	+27	+2.54%	191,400
May 23, 2025	1,064	1,084	1,051	1,065	-11	-1.02%	158,300
May 16, 2025	1,064	1,088	1,054	1,076	+17	+1.61%	238,600
May 9, 2025	1,041	1,084	1,029	1,059	+19	+1.83%	412,800
May 2, 2025	1,220	1,230	1,034	1,040	-160	-13.33%	753,500
Apr 25, 2025	1,170	1,207	1,155	1,200	+26	+2.21%	165,000
Apr 18, 2025	1,149	1,192	1,129	1,174	+55	+4.92%	162,700
Apr 11, 2025	1,037	1,181	1,001	1,119	-20	-1.76%	335,400
Apr 4, 2025	1,290	1,294	1,113	1,139	-176	-13.38%	291,500
Mar 28, 2025	1,370	1,380	1,312	1,315	-58	-4.22%	516,200
Mar 21, 2025	1,361	1,403	1,358	1,373	+18	+1.33%	298,000
Mar 14, 2025	1,367	1,370	1,318	1,355	-3	-0.22%	177,100