Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Apr 24, 2026

1,560 JPY

52 Week Low May 7, 2025

1,029 JPY

Yearly High Apr 24, 2026

1,560 JPY

Yearly Low Jan 28, 2026

1,164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,520	1,545	1,429	1,441	-88	-5.76%	175,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,444	1,560	1,429	1,529	+86	+5.96%	330,800
Apr 17, 2026	1,506	1,509	1,433	1,443	-85	-5.56%	325,700
Apr 10, 2026	1,342	1,545	1,338	1,528	+184	+13.69%	640,400
Apr 3, 2026	1,241	1,381	1,221	1,344	+82	+6.50%	802,700
Mar 27, 2026	1,222	1,278	1,192	1,262	+10	+0.80%	583,300
Mar 19, 2026	1,245	1,286	1,240	1,252	+5	+0.40%	432,000
Mar 13, 2026	1,226	1,296	1,206	1,247	-35	-2.73%	557,300
Mar 6, 2026	1,351	1,370	1,239	1,282	-88	-6.42%	465,400
Feb 27, 2026	1,309	1,370	1,306	1,370	+55	+4.18%	319,400
Feb 20, 2026	1,270	1,321	1,261	1,315	+54	+4.28%	197,000
Feb 13, 2026	1,297	1,322	1,240	1,261	-6	-0.47%	288,500
Feb 6, 2026	1,255	1,301	1,236	1,267	+12	+0.96%	249,000
Jan 30, 2026	1,240	1,265	1,164	1,255	+7	+0.56%	461,300
Jan 23, 2026	1,266	1,266	1,220	1,248	-18	-1.42%	246,300
Jan 16, 2026	1,244	1,266	1,220	1,266	+46	+3.77%	163,800
Jan 9, 2026	1,204	1,242	1,200	1,220	+25	+2.09%	174,500
Dec 30, 2025	1,176	1,201	1,166	1,195	+30	+2.58%	90,500
Dec 26, 2025	1,200	1,210	1,160	1,165	-33	-2.75%	217,700
Dec 19, 2025	1,190	1,198	1,175	1,198	-1	-0.08%	155,100
Dec 12, 2025	1,120	1,200	1,120	1,199	+80	+7.15%	265,000