Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,299 | 1,305 | 1,294 | 1,299 | +9 | +0.70% | 54,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,271 | 1,295 | 1,256 | 1,290 | +24 | +1.90% | 93,900 |
Dec 13, 2024 | 1,254 | 1,282 | 1,251 | 1,266 | +12 | +0.96% | 128,700 |
Dec 6, 2024 | 1,264 | 1,291 | 1,251 | 1,254 | -8 | -0.63% | 93,400 |
Nov 29, 2024 | 1,320 | 1,320 | 1,262 | 1,262 | -47 | -3.59% | 81,900 |
Nov 22, 2024 | 1,269 | 1,334 | 1,261 | 1,309 | +40 | +3.15% | 140,800 |
Nov 15, 2024 | 1,287 | 1,294 | 1,237 | 1,269 | -10 | -0.78% | 150,900 |
Nov 8, 2024 | 1,243 | 1,300 | 1,243 | 1,279 | +36 | +2.90% | 116,400 |
Nov 1, 2024 | 1,231 | 1,304 | 1,231 | 1,243 | +8 | +0.65% | 213,900 |
Oct 25, 2024 | 1,310 | 1,313 | 1,235 | 1,235 | -75 | -5.73% | 180,800 |
Oct 18, 2024 | 1,339 | 1,345 | 1,300 | 1,310 | -6 | -0.46% | 114,200 |
Oct 11, 2024 | 1,296 | 1,363 | 1,290 | 1,316 | +42 | +3.30% | 298,600 |
Oct 4, 2024 | 1,280 | 1,284 | 1,222 | 1,274 | +144 | +12.74% | 625,700 |
Sep 27, 2024 | 1,114 | 1,140 | 1,095 | 1,130 | +26 | +2.36% | 161,100 |
Sep 20, 2024 | 1,066 | 1,104 | 1,058 | 1,104 | +36 | +3.37% | 111,600 |
Sep 13, 2024 | 1,055 | 1,093 | 1,039 | 1,068 | -10 | -0.93% | 170,500 |
Sep 6, 2024 | 1,135 | 1,135 | 1,071 | 1,078 | -51 | -4.52% | 150,300 |
Aug 30, 2024 | 1,121 | 1,129 | 1,102 | 1,129 | +8 | +0.71% | 87,500 |
Aug 23, 2024 | 1,122 | 1,128 | 1,104 | 1,121 | -1 | -0.09% | 75,700 |
Aug 16, 2024 | 1,084 | 1,122 | 1,066 | 1,122 | +68 | +6.45% | 99,300 |
Aug 9, 2024 | 1,032 | 1,075 | 942 | 1,054 | -36 | -3.30% | 356,000 |