Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,348 | 1,403 | 1,001 | 1,183 | -157 | -11.72% | 9,853,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 340 | 480 | 307 | 409 | +82 | +25.08% | 19,180,000 |
| 2003 | 152 | 327 | 150 | 327 | +178 | +119.46% | 13,109,000 |
| 2002 | 174 | 209 | 130 | 149 | -22 | -12.87% | 6,085,000 |
| 2001 | 198 | 300 | 150 | 171 | -27 | -13.64% | 15,051,000 |
| 2000 | 199 | 385 | 170 | 198 | 0 | 0.00% | 4,406,000 |
| 1999 | 195 | 472 | 173 | 198 | -2 | -1.00% | 4,768,000 |
| 1998 | 250 | 400 | 185 | 200 | -35 | -14.89% | 2,870,000 |
| 1997 | 750 | 798 | 230 | 235 | -515 | -68.67% | 9,196,000 |
| 1996 | 1,080 | 1,270 | 595 | 750 | -330 | -30.56% | 27,002,000 |
| 1995 | 776 | 1,200 | 482 | 1,080 | +329 | +43.81% | 33,826,999 |
| 1994 | 420 | 847 | 414 | 751 | +341 | +83.17% | 29,545,000 |
| 1993 | 324 | 610 | 274 | 410 | +86 | +26.54% | 4,317,000 |
| 1992 | 620 | 620 | 250 | 324 | -291 | -47.32% | 2,533,000 |
| 1991 | 790 | 1,180 | 600 | 615 | -285 | -31.67% | 20,290,000 |
| 1990 | 2,010 | 2,350 | 892 | 900 | -1,130 | -55.67% | 19,233,000 |
| 1989 | 885 | 2,070 | 857 | 2,030 | +1,149 | +130.42% | 35,146,663 |
| 1988 | 742 | 947 | 714 | 881 | +158 | +21.85% | 6,375,000 |
| 1987 | 713 | 904 | 552 | 723 | 0 | 0.00% | 7,344,538 |
| 1986 | 644 | 1,132 | 552 | 723 | +79 | +12.27% | 13,454,831 |
| 1985 | 638 | 1,313 | 628 | 644 | +7 | +1.10% | 16,433,823 |