kabutan

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,183
JPY
-16
(-1.33%)
Dec 15, 3:30 pm JST
7.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,403 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,403 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,348 1,403 1,001 1,183 -157 -11.72% 9,853,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 340 480 307 409 +82 +25.08% 19,180,000
2003 152 327 150 327 +178 +119.46% 13,109,000
2002 174 209 130 149 -22 -12.87% 6,085,000
2001 198 300 150 171 -27 -13.64% 15,051,000
2000 199 385 170 198 0 0.00% 4,406,000
1999 195 472 173 198 -2 -1.00% 4,768,000
1998 250 400 185 200 -35 -14.89% 2,870,000
1997 750 798 230 235 -515 -68.67% 9,196,000
1996 1,080 1,270 595 750 -330 -30.56% 27,002,000
1995 776 1,200 482 1,080 +329 +43.81% 33,826,999
1994 420 847 414 751 +341 +83.17% 29,545,000
1993 324 610 274 410 +86 +26.54% 4,317,000
1992 620 620 250 324 -291 -47.32% 2,533,000
1991 790 1,180 600 615 -285 -31.67% 20,290,000
1990 2,010 2,350 892 900 -1,130 -55.67% 19,233,000
1989 885 2,070 857 2,030 +1,149 +130.42% 35,146,663
1988 742 947 714 881 +158 +21.85% 6,375,000
1987 713 904 552 723 0 0.00% 7,344,538
1986 644 1,132 552 723 +79 +12.27% 13,454,831
1985 638 1,313 628 644 +7 +1.10% 16,433,823