Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Mar 19, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,190	1,190	1,179	1,180	-19	-1.58%	28,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,255	1,310	1,255	1,310	+61	+4.88%	139,100
May 24, 2024	1,236	1,292	1,234	1,249	+3	+0.24%	142,800
May 17, 2024	1,290	1,306	1,236	1,246	-43	-3.34%	103,600
May 10, 2024	1,278	1,298	1,268	1,289	+31	+2.46%	109,500
May 2, 2024	1,261	1,334	1,231	1,258	+96	+8.26%	592,100
Apr 26, 2024	1,187	1,208	1,146	1,162	-8	-0.68%	190,500
Apr 19, 2024	1,199	1,215	1,159	1,170	-32	-2.66%	198,400
Apr 12, 2024	1,246	1,256	1,200	1,202	-29	-2.36%	237,500
Apr 5, 2024	1,392	1,403	1,215	1,231	-181	-12.82%	448,900
Mar 29, 2024	1,366	1,412	1,322	1,412	+46	+3.37%	452,300
Mar 22, 2024	1,300	1,378	1,288	1,366	+78	+6.06%	164,000
Mar 15, 2024	1,330	1,330	1,252	1,288	-42	-3.16%	304,500
Mar 8, 2024	1,254	1,330	1,234	1,330	+80	+6.40%	327,500
Mar 1, 2024	1,180	1,260	1,180	1,250	+74	+6.29%	272,500
Feb 22, 2024	1,118	1,190	1,106	1,176	+70	+6.33%	200,500
Feb 16, 2024	1,110	1,124	1,098	1,106	-4	-0.36%	160,500
Feb 9, 2024	1,122	1,132	1,092	1,110	-20	-1.77%	228,000
Feb 2, 2024	1,028	1,134	1,024	1,130	+104	+10.14%	962,000
Jan 26, 2024	1,018	1,030	1,008	1,026	+18	+1.79%	133,500
Jan 19, 2024	998	1,016	998	1,008	+9	+0.90%	159,500