Nippon Seisen Co., Ltd.(5659) Historical

52 Week High Mar 19, 2025

1,403 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,403 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,190	1,190	1,179	1,180	-19	-1.58%	28,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,339	1,345	1,300	1,310	-6	-0.46%	114,200
Oct 11, 2024	1,296	1,363	1,290	1,316	+42	+3.30%	298,600
Oct 4, 2024	1,280	1,284	1,222	1,274	+144	+12.74%	625,700
Sep 27, 2024	1,114	1,140	1,095	1,130	+26	+2.36%	161,100
Sep 20, 2024	1,066	1,104	1,058	1,104	+36	+3.37%	111,600
Sep 13, 2024	1,055	1,093	1,039	1,068	-10	-0.93%	170,500
Sep 6, 2024	1,135	1,135	1,071	1,078	-51	-4.52%	150,300
Aug 30, 2024	1,121	1,129	1,102	1,129	+8	+0.71%	87,500
Aug 23, 2024	1,122	1,128	1,104	1,121	-1	-0.09%	75,700
Aug 16, 2024	1,084	1,122	1,066	1,122	+68	+6.45%	99,300
Aug 9, 2024	1,032	1,075	942	1,054	-36	-3.30%	356,000
Aug 2, 2024	1,198	1,202	1,090	1,090	-97	-8.17%	307,000
Jul 26, 2024	1,233	1,233	1,175	1,187	-47	-3.81%	222,700
Jul 19, 2024	1,235	1,256	1,217	1,234	+3	+0.24%	116,600
Jul 12, 2024	1,227	1,261	1,215	1,231	+2	+0.16%	209,700
Jul 5, 2024	1,280	1,289	1,223	1,229	-51	-3.98%	214,500
Jun 28, 2024	1,200	1,283	1,195	1,280	+81	+6.76%	200,500
Jun 21, 2024	1,212	1,217	1,178	1,199	-19	-1.56%	195,700
Jun 14, 2024	1,244	1,260	1,190	1,218	-13	-1.06%	210,600
Jun 7, 2024	1,314	1,318	1,228	1,231	-79	-6.03%	142,300