Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,190 | 1,190 | 1,179 | 1,183 | -16 | -1.33% | 47,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,325 | 1,368 | 1,318 | 1,358 | +54 | +4.14% | 173,800 |
| Feb 28, 2025 | 1,294 | 1,326 | 1,288 | 1,304 | +3 | +0.23% | 104,800 |
| Feb 21, 2025 | 1,351 | 1,373 | 1,294 | 1,301 | -47 | -3.49% | 132,800 |
| Feb 14, 2025 | 1,343 | 1,364 | 1,330 | 1,348 | +5 | +0.37% | 108,500 |
| Feb 7, 2025 | 1,370 | 1,370 | 1,331 | 1,343 | -30 | -2.18% | 147,400 |
| Jan 31, 2025 | 1,350 | 1,376 | 1,335 | 1,373 | +28 | +2.08% | 191,800 |
| Jan 24, 2025 | 1,329 | 1,350 | 1,323 | 1,345 | +24 | +1.82% | 117,600 |
| Jan 17, 2025 | 1,330 | 1,347 | 1,296 | 1,321 | -16 | -1.20% | 121,700 |
| Jan 10, 2025 | 1,348 | 1,385 | 1,329 | 1,337 | -3 | -0.22% | 182,000 |
| Dec 30, 2024 | 1,337 | 1,347 | 1,335 | 1,340 | +4 | +0.30% | 25,900 |
| Dec 27, 2024 | 1,299 | 1,336 | 1,287 | 1,336 | +46 | +3.57% | 133,400 |
| Dec 20, 2024 | 1,271 | 1,295 | 1,256 | 1,290 | +24 | +1.90% | 93,900 |
| Dec 13, 2024 | 1,254 | 1,282 | 1,251 | 1,266 | +12 | +0.96% | 128,700 |
| Dec 6, 2024 | 1,264 | 1,291 | 1,251 | 1,254 | -8 | -0.63% | 93,400 |
| Nov 29, 2024 | 1,320 | 1,320 | 1,262 | 1,262 | -47 | -3.59% | 81,900 |
| Nov 22, 2024 | 1,269 | 1,334 | 1,261 | 1,309 | +40 | +3.15% | 140,800 |
| Nov 15, 2024 | 1,287 | 1,294 | 1,237 | 1,269 | -10 | -0.78% | 150,900 |
| Nov 8, 2024 | 1,243 | 1,300 | 1,243 | 1,279 | +36 | +2.90% | 116,400 |
| Nov 1, 2024 | 1,231 | 1,304 | 1,231 | 1,243 | +8 | +0.65% | 213,900 |
| Oct 25, 2024 | 1,310 | 1,313 | 1,235 | 1,235 | -75 | -5.73% | 180,800 |