kabutan

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,183
JPY
-16
(-1.33%)
Dec 15, 3:30 pm JST
7.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,403 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,403 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,190 1,190 1,179 1,183 -16 -1.33% 47,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,325 1,368 1,318 1,358 +54 +4.14% 173,800
Feb 28, 2025 1,294 1,326 1,288 1,304 +3 +0.23% 104,800
Feb 21, 2025 1,351 1,373 1,294 1,301 -47 -3.49% 132,800
Feb 14, 2025 1,343 1,364 1,330 1,348 +5 +0.37% 108,500
Feb 7, 2025 1,370 1,370 1,331 1,343 -30 -2.18% 147,400
Jan 31, 2025 1,350 1,376 1,335 1,373 +28 +2.08% 191,800
Jan 24, 2025 1,329 1,350 1,323 1,345 +24 +1.82% 117,600
Jan 17, 2025 1,330 1,347 1,296 1,321 -16 -1.20% 121,700
Jan 10, 2025 1,348 1,385 1,329 1,337 -3 -0.22% 182,000
Dec 30, 2024 1,337 1,347 1,335 1,340 +4 +0.30% 25,900
Dec 27, 2024 1,299 1,336 1,287 1,336 +46 +3.57% 133,400
Dec 20, 2024 1,271 1,295 1,256 1,290 +24 +1.90% 93,900
Dec 13, 2024 1,254 1,282 1,251 1,266 +12 +0.96% 128,700
Dec 6, 2024 1,264 1,291 1,251 1,254 -8 -0.63% 93,400
Nov 29, 2024 1,320 1,320 1,262 1,262 -47 -3.59% 81,900
Nov 22, 2024 1,269 1,334 1,261 1,309 +40 +3.15% 140,800
Nov 15, 2024 1,287 1,294 1,237 1,269 -10 -0.78% 150,900
Nov 8, 2024 1,243 1,300 1,243 1,279 +36 +2.90% 116,400
Nov 1, 2024 1,231 1,304 1,231 1,243 +8 +0.65% 213,900
Oct 25, 2024 1,310 1,313 1,235 1,235 -75 -5.73% 180,800