kabutan

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,180
JPY
-3
(-0.25%)
Dec 16, 9:04 am JST
7.61
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
1,181.1
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,403 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,403 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,190 1,190 1,179 1,180 -19 -1.58% 28,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,062 1,130 1,062 1,102 +31 +2.89% 390,400
Jul 18, 2025 1,090 1,101 1,068 1,071 -29 -2.64% 152,500
Jul 11, 2025 1,085 1,107 1,076 1,100 +16 +1.48% 146,400
Jul 4, 2025 1,075 1,099 1,063 1,084 +9 +0.84% 167,500
Jun 27, 2025 1,103 1,113 1,070 1,075 -30 -2.71% 145,600
Jun 20, 2025 1,103 1,143 1,102 1,105 +2 +0.18% 145,600
Jun 13, 2025 1,090 1,141 1,090 1,103 +16 +1.47% 197,400
Jun 6, 2025 1,082 1,088 1,069 1,087 -5 -0.46% 110,400
May 30, 2025 1,061 1,105 1,060 1,092 +27 +2.54% 191,400
May 23, 2025 1,064 1,084 1,051 1,065 -11 -1.02% 158,300
May 16, 2025 1,064 1,088 1,054 1,076 +17 +1.61% 238,600
May 9, 2025 1,041 1,084 1,029 1,059 +19 +1.83% 412,800
May 2, 2025 1,220 1,230 1,034 1,040 -160 -13.33% 753,500
Apr 25, 2025 1,170 1,207 1,155 1,200 +26 +2.21% 165,000
Apr 18, 2025 1,149 1,192 1,129 1,174 +55 +4.92% 162,700
Apr 11, 2025 1,037 1,181 1,001 1,119 -20 -1.76% 335,400
Apr 4, 2025 1,290 1,294 1,113 1,139 -176 -13.38% 291,500
Mar 28, 2025 1,370 1,380 1,312 1,315 -58 -4.22% 516,200
Mar 21, 2025 1,361 1,403 1,358 1,373 +18 +1.33% 298,000
Mar 14, 2025 1,367 1,370 1,318 1,355 -3 -0.22% 177,100