kabutan

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,192
JPY
+15
(+1.27%)
Dec 17, 11:28 am JST
7.69
USD
Dec 16, 9:28 pm EST
Result
PTS
outside of trading hours
1,186.5
Dec 17, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,403 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,403 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,190 1,194 1,175 1,192 -7 -0.58% 78,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 706 715 589 595 -111 -15.72% 323,500
Jul 22, 2020 694 733 689 706 +16 +2.32% 147,000
Jul 17, 2020 649 695 649 690 +41 +6.32% 94,500
Jul 10, 2020 702 710 649 649 -26 -3.85% 132,000
Jul 3, 2020 666 698 652 675 +11 +1.66% 176,500
Jun 26, 2020 671 673 633 664 -15 -2.21% 176,000
Jun 19, 2020 678 713 670 679 -5 -0.73% 381,000
Jun 12, 2020 641 718 628 684 +37 +5.72% 492,500
Jun 5, 2020 648 654 622 647 -5 -0.77% 342,000
May 29, 2020 624 660 614 652 +35 +5.67% 291,000
May 22, 2020 606 617 585 617 +3 +0.49% 135,500
May 15, 2020 591 614 580 614 +20 +3.37% 147,000
May 8, 2020 598 598 585 594 -4 -0.67% 54,000
May 1, 2020 592 625 585 598 +6 +1.01% 284,500
Apr 24, 2020 589 630 556 592 +27 +4.78% 473,000
Apr 17, 2020 577 592 548 565 -22 -3.75% 302,500
Apr 10, 2020 514 589 500 587 +76 +14.87% 246,500
Apr 3, 2020 620 634 494 511 -157 -23.50% 487,000
Mar 27, 2020 561 668 550 668 ー ー% 752,000