kabutan

Nippon Seisen Co., Ltd.(5659) Historical

5659
TSE Prime
Nippon Seisen Co., Ltd.
1,180
JPY
-3
(-0.25%)
Dec 16, 9:04 am JST
7.61
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
1,181.1
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,403 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,403 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,190 1,190 1,179 1,180 -19 -1.58% 28,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,120 1,200 1,120 1,199 +80 +7.15% 265,000
Dec 5, 2025 1,128 1,137 1,116 1,119 -1 -0.09% 132,100
Nov 28, 2025 1,121 1,133 1,099 1,120 +18 +1.63% 118,400
Nov 21, 2025 1,112 1,114 1,075 1,102 +11 +1.01% 135,300
Nov 14, 2025 1,087 1,108 1,081 1,091 +10 +0.93% 108,100
Nov 7, 2025 1,103 1,105 1,062 1,081 -27 -2.44% 116,300
Oct 31, 2025 1,140 1,156 1,076 1,108 -34 -2.98% 297,500
Oct 24, 2025 1,132 1,155 1,112 1,142 +26 +2.33% 196,100
Oct 17, 2025 1,080 1,137 1,065 1,116 +26 +2.39% 148,800
Oct 10, 2025 1,114 1,119 1,090 1,090 -3 -0.27% 175,300
Oct 3, 2025 1,125 1,125 1,075 1,093 -50 -4.37% 167,000
Sep 26, 2025 1,151 1,160 1,131 1,143 -2 -0.17% 165,800
Sep 19, 2025 1,146 1,150 1,133 1,145 +9 +0.79% 99,000
Sep 12, 2025 1,140 1,154 1,136 1,136 -4 -0.35% 129,600
Sep 5, 2025 1,119 1,147 1,118 1,140 +17 +1.51% 154,600
Aug 29, 2025 1,115 1,126 1,107 1,123 +11 +0.99% 151,700
Aug 22, 2025 1,102 1,125 1,102 1,112 +11 +1.00% 114,200
Aug 15, 2025 1,126 1,128 1,094 1,101 -19 -1.70% 171,600
Aug 8, 2025 1,106 1,125 1,093 1,120 +2 +0.18% 173,200
Aug 1, 2025 1,091 1,145 1,075 1,118 +16 +1.45% 349,700