Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 311 | 316 | 301 | 303 | -8 | -2.57% | 152,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 322 | 360 | 257 | 311 | -8 | -2.51% | 13,372,400 |
2023 | 246 | 337 | 242 | 319 | +72 | +29.15% | 22,789,500 |
2022 | 277 | 297 | 222 | 247 | -28 | -10.18% | 16,692,800 |
2021 | 294 | 337 | 261 | 275 | -18 | -6.14% | 11,087,400 |
2020 | 339 | 385 | 206 | 293 | -53 | -15.32% | 9,214,500 |
2019 | 257 | 406 | 256 | 346 | +78 | +29.10% | 16,702,400 |
2018 | 340 | 396 | 245 | 268 | -68 | -20.24% | 9,060,700 |
2017 | 273 | 352 | 240 | 336 | +62 | +22.63% | 10,205,400 |
2016 | 290 | 319 | 201 | 274 | -20 | -6.80% | 6,438,500 |
2015 | 338 | 349 | 240 | 294 | -44 | -13.02% | 6,035,300 |
2014 | 402 | 408 | 259 | 338 | -72 | -17.56% | 11,484,000 |
2013 | 223 | 415 | 213 | 410 | +192 | +88.07% | 13,323,000 |
2012 | 194 | 221 | 177 | 218 | +24 | +12.37% | 5,453,000 |
2011 | 215 | 247 | 161 | 194 | -21 | -9.77% | 8,920,000 |
2010 | 265 | 279 | 171 | 215 | -40 | -15.69% | 13,251,000 |
2009 | 226 | 360 | 200 | 255 | +33 | +14.86% | 11,658,000 |
2008 | 385 | 430 | 213 | 222 | -163 | -42.34% | 17,719,000 |
2007 | 449 | 574 | 383 | 385 | -59 | -13.29% | 22,217,000 |
2006 | 586 | 650 | 387 | 444 | -139 | -23.84% | 21,200,000 |
2005 | 460 | 624 | 455 | 583 | +127 | +27.85% | 30,281,000 |