About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
303
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.91
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
360 JPY
52 Week Low Aug 5, 2024
257 JPY
Yearly High Feb 26, 2024
360 JPY
Yearly Low Aug 5, 2024
257 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 311 316 301 303 -8 -2.57% 152,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 322 360 257 311 -8 -2.51% 13,372,400
2023 246 337 242 319 +72 +29.15% 22,789,500
2022 277 297 222 247 -28 -10.18% 16,692,800
2021 294 337 261 275 -18 -6.14% 11,087,400
2020 339 385 206 293 -53 -15.32% 9,214,500
2019 257 406 256 346 +78 +29.10% 16,702,400
2018 340 396 245 268 -68 -20.24% 9,060,700
2017 273 352 240 336 +62 +22.63% 10,205,400
2016 290 319 201 274 -20 -6.80% 6,438,500
2015 338 349 240 294 -44 -13.02% 6,035,300
2014 402 408 259 338 -72 -17.56% 11,484,000
2013 223 415 213 410 +192 +88.07% 13,323,000
2012 194 221 177 218 +24 +12.37% 5,453,000
2011 215 247 161 194 -21 -9.77% 8,920,000
2010 265 279 171 215 -40 -15.69% 13,251,000
2009 226 360 200 255 +33 +14.86% 11,658,000
2008 385 430 213 222 -163 -42.34% 17,719,000
2007 449 574 383 385 -59 -13.29% 22,217,000
2006 586 650 387 444 -139 -23.84% 21,200,000
2005 460 624 455 583 +127 +27.85% 30,281,000