NICHIA STEEL WORKS,LTD.(5658) Historical

52 Week High Sep 5, 2025

406 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Sep 5, 2025

406 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	311	406	275	345	+34	+10.93%	13,819,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	322	360	257	311	-8	-2.51%	13,372,400
2023	246	337	242	319	+72	+29.15%	22,789,500
2022	277	297	222	247	-28	-10.18%	16,692,800
2021	294	337	261	275	-18	-6.14%	11,087,400
2020	339	385	206	293	-53	-15.32%	9,214,500
2019	257	406	256	346	+78	+29.10%	16,702,400
2018	340	396	245	268	-68	-20.24%	9,060,700
2017	273	352	240	336	+62	+22.63%	10,205,400
2016	290	319	201	274	-20	-6.80%	6,438,500
2015	338	349	240	294	-44	-13.02%	6,035,300
2014	402	408	259	338	-72	-17.56%	11,484,000
2013	223	415	213	410	+192	+88.07%	13,323,000
2012	194	221	177	218	+24	+12.37%	5,453,000
2011	215	247	161	194	-21	-9.77%	8,920,000
2010	265	279	171	215	-40	-15.69%	13,251,000
2009	226	360	200	255	+33	+14.86%	11,658,000
2008	385	430	213	222	-163	-42.34%	17,719,000
2007	449	574	383	385	-59	-13.29%	22,217,000
2006	586	650	387	444	-139	-23.84%	21,200,000
2005	460	624	455	583	+127	+27.85%	30,281,000