kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
364
JPY
-19
(-4.96%)
Jan 29, 3:30 pm JST
2.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 362 397 359 364 +2 +0.55% 1,169,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 311 406 275 362 +51 +16.40% 14,223,800
2024 322 360 257 311 -8 -2.51% 13,372,400
2023 246 337 242 319 +72 +29.15% 22,789,500
2022 277 297 222 247 -28 -10.18% 16,692,800
2021 294 337 261 275 -18 -6.14% 11,087,400
2020 339 385 206 293 -53 -15.32% 9,214,500
2019 257 406 256 346 +78 +29.10% 16,702,400
2018 340 396 245 268 -68 -20.24% 9,060,700
2017 273 352 240 336 +62 +22.63% 10,205,400
2016 290 319 201 274 -20 -6.80% 6,438,500
2015 338 349 240 294 -44 -13.02% 6,035,300
2014 402 408 259 338 -72 -17.56% 11,484,000
2013 223 415 213 410 +192 +88.07% 13,323,000
2012 194 221 177 218 +24 +12.37% 5,453,000
2011 215 247 161 194 -21 -9.77% 8,920,000
2010 265 279 171 215 -40 -15.69% 13,251,000
2009 226 360 200 255 +33 +14.86% 11,658,000
2008 385 430 213 222 -163 -42.34% 17,719,000
2007 449 574 383 385 -59 -13.29% 22,217,000
2006 586 650 387 444 -139 -23.84% 21,200,000