NICHIA STEEL WORKS,LTD.(5658) Historical

52 Week High Feb 26, 2026

422 JPY

52 Week Low May 7, 2025

296 JPY

Yearly High Feb 26, 2026

422 JPY

Yearly Low Mar 30, 2026

358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	380	380	371	378	-1	-0.26%	23,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	379	+0.80%	382	148,500	22,800	325,200	14.26
Apr 17, 2026	376	+1.08%	373	78,200	23,800	340,600	14.31
Apr 10, 2026	372	+1.09%	375	56,600	26,600	332,800	12.51
Apr 3, 2026	368	-1.87%	366	127,200	27,100	325,800	12.02
Mar 27, 2026	375	+1.08%	369	205,900	27,600	320,300	11.61
Mar 19, 2026	371	-0.54%	375	128,300	27,100	329,000	12.14
Mar 13, 2026	373	-3.37%	379	243,500	25,900	330,000	12.74
Mar 6, 2026	386	-6.99%	392	446,900	26,100	329,100	12.61
Feb 27, 2026	415	+4.01%	407	423,000	27,400	323,200	11.80
Feb 20, 2026	399	-1.97%	401	475,800	29,400	328,900	11.19
Feb 13, 2026	407	+3.56%	404	432,000	32,300	324,700	10.05
Feb 6, 2026	393	+6.50%	386	1,428,300	35,700	348,400	9.76
Jan 30, 2026	369	-6.35%	376	289,300	35,400	396,800	11.21
Jan 23, 2026	394	+1.55%	386	495,800	51,000	364,000	7.14
Jan 16, 2026	388	+4.30%	385	205,600	43,100	322,500	7.48
Jan 9, 2026	372	+2.76%	364	167,700	43,400	316,000	7.28
Dec 30, 2025	362	+0.56%	361	25,800	ー	ー	ー
Dec 26, 2025	360	+0.56%	359	237,500	43,100	326,600	7.58
Dec 19, 2025	358	+3.77%	344	173,200	44,400	345,400	7.78
Dec 12, 2025	345	-0.58%	343	182,700	42,400	356,200	8.40