Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 311 | 316 | 301 | 303 | -8 | -2.57% | 152,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 311 | -0.64% | 312 | 27,300 | ー | ー | ー |
Dec 27, 2024 | 313 | +1.62% | 307 | 190,300 | 7,400 | 199,600 | 26.97 |
Dec 20, 2024 | 308 | +3.70% | 303 | 249,900 | 14,900 | 194,600 | 13.06 |
Dec 13, 2024 | 297 | -1.66% | 301 | 95,400 | 7,000 | 176,300 | 25.19 |
Dec 6, 2024 | 302 | 0.00% | 300 | 209,400 | 8,200 | 187,600 | 22.88 |
Nov 29, 2024 | 302 | +0.67% | 297 | 191,900 | 7,400 | 190,500 | 25.74 |
Nov 22, 2024 | 300 | +0.67% | 300 | 93,300 | 6,500 | 195,700 | 30.11 |
Nov 15, 2024 | 298 | -0.67% | 299 | 155,700 | 7,900 | 198,400 | 25.11 |
Nov 8, 2024 | 300 | +0.33% | 303 | 171,600 | 6,700 | 188,200 | 28.09 |
Nov 1, 2024 | 299 | +0.67% | 289 | 425,400 | 6,100 | 171,000 | 28.03 |
Oct 25, 2024 | 297 | -4.50% | 307 | 198,400 | 5,600 | 160,100 | 28.59 |
Oct 18, 2024 | 311 | +1.97% | 307 | 115,000 | 11,700 | 157,200 | 13.44 |
Oct 11, 2024 | 305 | -2.56% | 305 | 122,600 | 10,900 | 161,800 | 14.84 |
Oct 4, 2024 | 313 | +2.96% | 306 | 115,100 | 14,600 | 158,200 | 10.84 |
Sep 27, 2024 | 304 | +1.00% | 306 | 135,500 | 7,200 | 158,400 | 22.00 |
Sep 20, 2024 | 301 | +3.79% | 297 | 200,100 | 6,900 | 163,600 | 23.71 |
Sep 13, 2024 | 290 | -3.01% | 292 | 230,500 | 6,500 | 168,700 | 25.95 |
Sep 6, 2024 | 299 | -1.97% | 300 | 195,400 | 11,700 | 204,800 | 17.50 |
Aug 30, 2024 | 305 | +1.33% | 305 | 165,300 | 11,100 | 214,700 | 19.34 |
Aug 23, 2024 | 301 | -2.27% | 303 | 265,700 | 11,400 | 228,000 | 20.00 |