About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
303
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.91
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
360 JPY
52 Week Low Aug 5, 2024
257 JPY
Yearly High Feb 26, 2024
360 JPY
Yearly Low Aug 5, 2024
257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 311 316 301 303 -8 -2.57% 152,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 311 -0.64% 312 27,300
Dec 27, 2024 313 +1.62% 307 190,300 7,400 199,600 26.97
Dec 20, 2024 308 +3.70% 303 249,900 14,900 194,600 13.06
Dec 13, 2024 297 -1.66% 301 95,400 7,000 176,300 25.19
Dec 6, 2024 302 0.00% 300 209,400 8,200 187,600 22.88
Nov 29, 2024 302 +0.67% 297 191,900 7,400 190,500 25.74
Nov 22, 2024 300 +0.67% 300 93,300 6,500 195,700 30.11
Nov 15, 2024 298 -0.67% 299 155,700 7,900 198,400 25.11
Nov 8, 2024 300 +0.33% 303 171,600 6,700 188,200 28.09
Nov 1, 2024 299 +0.67% 289 425,400 6,100 171,000 28.03
Oct 25, 2024 297 -4.50% 307 198,400 5,600 160,100 28.59
Oct 18, 2024 311 +1.97% 307 115,000 11,700 157,200 13.44
Oct 11, 2024 305 -2.56% 305 122,600 10,900 161,800 14.84
Oct 4, 2024 313 +2.96% 306 115,100 14,600 158,200 10.84
Sep 27, 2024 304 +1.00% 306 135,500 7,200 158,400 22.00
Sep 20, 2024 301 +3.79% 297 200,100 6,900 163,600 23.71
Sep 13, 2024 290 -3.01% 292 230,500 6,500 168,700 25.95
Sep 6, 2024 299 -1.97% 300 195,400 11,700 204,800 17.50
Aug 30, 2024 305 +1.33% 305 165,300 11,100 214,700 19.34
Aug 23, 2024 301 -2.27% 303 265,700 11,400 228,000 20.00