NICHIA STEEL WORKS,LTD.(5658) Historical

52 Week High Feb 26, 2026

422 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Feb 26, 2026

422 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	380	380	373	373	-8	-2.10%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	373	-3.37%	379	243,500	ー	ー	ー
Mar 6, 2026	386	-6.99%	392	446,900	26,100	329,100	12.61
Feb 27, 2026	415	+4.01%	407	423,000	27,400	323,200	11.80
Feb 20, 2026	399	-1.97%	401	475,800	29,400	328,900	11.19
Feb 13, 2026	407	+3.56%	404	432,000	32,300	324,700	10.05
Feb 6, 2026	393	+6.50%	386	1,428,300	35,700	348,400	9.76
Jan 30, 2026	369	-6.35%	376	289,300	35,400	396,800	11.21
Jan 23, 2026	394	+1.55%	386	495,800	51,000	364,000	7.14
Jan 16, 2026	388	+4.30%	385	205,600	43,100	322,500	7.48
Jan 9, 2026	372	+2.76%	364	167,700	43,400	316,000	7.28
Dec 30, 2025	362	+0.56%	361	25,800	ー	ー	ー
Dec 26, 2025	360	+0.56%	359	237,500	43,100	326,600	7.58
Dec 19, 2025	358	+3.77%	344	173,200	44,400	345,400	7.78
Dec 12, 2025	345	-0.58%	343	182,700	42,400	356,200	8.40
Dec 5, 2025	347	-2.80%	347	260,100	45,800	358,900	7.84
Nov 28, 2025	357	+0.85%	351	128,400	45,600	319,000	7.00
Nov 21, 2025	354	-1.39%	355	164,900	49,600	324,000	6.53
Nov 14, 2025	359	0.00%	366	182,900	52,300	324,400	6.20
Nov 7, 2025	359	-4.52%	364	143,400	55,900	299,500	5.36
Oct 31, 2025	376	+0.27%	370	220,500	60,100	299,500	4.98