NICHIA STEEL WORKS,LTD.(5658) Historical

52 Week High Sep 5, 2025

406 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Sep 5, 2025

406 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	371	377	369	376	+5	+1.35%	76,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	376	+0.27%	370	220,500	ー	ー	ー
Oct 24, 2025	375	+1.08%	371	184,600	61,600	305,500	4.96
Oct 17, 2025	371	+1.64%	367	239,400	65,100	281,700	4.33
Oct 10, 2025	365	+4.89%	361	257,100	65,700	284,000	4.32
Oct 3, 2025	348	-4.66%	354	397,400	65,000	307,000	4.72
Sep 26, 2025	365	-3.44%	372	393,800	75,300	321,700	4.27
Sep 19, 2025	378	-4.06%	387	323,400	65,700	310,000	4.72
Sep 12, 2025	394	-1.50%	396	293,300	74,200	277,000	3.73
Sep 5, 2025	400	+5.54%	392	419,000	84,100	286,600	3.41
Aug 29, 2025	379	-0.52%	377	300,700	79,400	317,100	3.99
Aug 22, 2025	381	+12.39%	376	1,096,500	73,000	312,400	4.28
Aug 15, 2025	339	+5.28%	332	418,700	29,800	227,700	7.64
Aug 8, 2025	322	+3.54%	317	271,000	34,300	228,000	6.65
Aug 1, 2025	311	-1.27%	314	439,700	19,500	232,800	11.94
Jul 25, 2025	315	-0.94%	318	213,600	15,200	221,100	14.55
Jul 18, 2025	318	+3.58%	313	175,100	13,500	212,500	15.74
Jul 11, 2025	307	-2.85%	310	144,900	10,600	205,700	19.41
Jul 4, 2025	316	+2.93%	312	288,100	15,100	186,300	12.34
Jun 27, 2025	307	+0.99%	304	130,500	10,800	170,700	15.81
Jun 20, 2025	304	+0.66%	304	70,600	12,300	171,100	13.91