NICHIA STEEL WORKS,LTD.(5658) Historical

52 Week High Sep 5, 2025

406 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Sep 5, 2025

406 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	392	395	363	364	-30	-7.61%	299,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	394	+1.55%	386	495,800	51,000	364,000	7.14
Jan 16, 2026	388	+4.30%	385	205,600	43,100	322,500	7.48
Jan 9, 2026	372	+2.76%	364	167,700	43,400	316,000	7.28
Dec 30, 2025	362	+0.56%	361	25,800	ー	ー	ー
Dec 26, 2025	360	+0.56%	359	237,500	43,100	326,600	7.58
Dec 19, 2025	358	+3.77%	344	173,200	44,400	345,400	7.78
Dec 12, 2025	345	-0.58%	343	182,700	42,400	356,200	8.40
Dec 5, 2025	347	-2.80%	347	260,100	45,800	358,900	7.84
Nov 28, 2025	357	+0.85%	351	128,400	45,600	319,000	7.00
Nov 21, 2025	354	-1.39%	355	164,900	49,600	324,000	6.53
Nov 14, 2025	359	0.00%	366	182,900	52,300	324,400	6.20
Nov 7, 2025	359	-4.52%	364	143,400	55,900	299,500	5.36
Oct 31, 2025	376	+0.27%	370	220,500	60,100	299,500	4.98
Oct 24, 2025	375	+1.08%	371	184,600	61,600	305,500	4.96
Oct 17, 2025	371	+1.64%	367	239,400	65,100	281,700	4.33
Oct 10, 2025	365	+4.89%	361	257,100	65,700	284,000	4.32
Oct 3, 2025	348	-4.66%	354	397,400	65,000	307,000	4.72
Sep 26, 2025	365	-3.44%	372	393,800	75,300	321,700	4.27
Sep 19, 2025	378	-4.06%	387	323,400	65,700	310,000	4.72
Sep 12, 2025	394	-1.50%	396	293,300	74,200	277,000	3.73