About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
303
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.91
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
360 JPY
52 Week Low Aug 5, 2024
257 JPY
Yearly High Feb 26, 2024
360 JPY
Yearly Low Aug 5, 2024
257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 311 316 301 303 -8 -2.57% 152,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 301 316 295 311 +9 +2.98% 772,300
Nov, 2024 294 309 291 302 +6 +2.03% 651,600
Oct, 2024 302 318 284 296 -6 -1.99% 906,900
Sep, 2024 308 310 287 302 -3 -0.98% 792,000
Aug, 2024 327 327 257 305 -22 -6.73% 1,876,100
Jul, 2024 327 335 308 327 +2 +0.62% 1,512,200
Jun, 2024 315 331 308 325 +9 +2.85% 633,900
May, 2024 310 330 304 316 +6 +1.94% 642,400
Apr, 2024 332 332 305 310 -23 -6.91% 1,003,100
Mar, 2024 350 350 327 333 -13 -3.76% 1,258,200
Feb, 2024 329 360 323 346 +12 +3.59% 1,705,700
Jan, 2024 322 342 315 334 +15 +4.70% 1,618,000
Dec, 2023 310 327 302 319 +11 +3.57% 1,158,200
Nov, 2023 303 310 298 308 +6 +1.99% 739,100
Oct, 2023 308 312 280 302 -7 -2.27% 1,862,200
Sep, 2023 312 321 302 309 -3 -0.96% 1,138,400
Aug, 2023 321 325 299 312 -9 -2.80% 967,000
Jul, 2023 308 335 308 321 +14 +4.56% 1,759,200
Jun, 2023 299 322 296 307 +7 +2.33% 1,667,900
May, 2023 316 337 285 300 -13 -4.15% 2,744,200