Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 357 | 359 | 337 | 345 | -12 | -3.36% | 475,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 376 | 376 | 346 | 357 | -19 | -5.05% | 619,600 |
| Oct, 2025 | 357 | 378 | 343 | 376 | +15 | +4.16% | 1,138,400 |
| Sep, 2025 | 376 | 406 | 355 | 361 | -18 | -4.75% | 1,590,100 |
| Aug, 2025 | 315 | 393 | 308 | 379 | +59 | +18.44% | 2,280,900 |
| Jul, 2025 | 305 | 325 | 303 | 320 | +15 | +4.92% | 1,041,500 |
| Jun, 2025 | 303 | 308 | 301 | 305 | +2 | +0.66% | 415,400 |
| May, 2025 | 303 | 321 | 296 | 303 | 0 | 0.00% | 1,136,800 |
| Apr, 2025 | 320 | 323 | 275 | 303 | -7 | -2.26% | 2,158,000 |
| Mar, 2025 | 315 | 332 | 307 | 310 | -1 | -0.32% | 695,700 |
| Feb, 2025 | 305 | 343 | 301 | 311 | +9 | +2.98% | 1,001,300 |
| Jan, 2025 | 311 | 316 | 286 | 302 | -9 | -2.89% | 1,266,800 |
| Dec, 2024 | 301 | 316 | 295 | 311 | +9 | +2.98% | 772,300 |
| Nov, 2024 | 294 | 309 | 291 | 302 | +6 | +2.03% | 651,600 |
| Oct, 2024 | 302 | 318 | 284 | 296 | -6 | -1.99% | 906,900 |
| Sep, 2024 | 308 | 310 | 287 | 302 | -3 | -0.98% | 792,000 |
| Aug, 2024 | 327 | 327 | 257 | 305 | -22 | -6.73% | 1,876,100 |
| Jul, 2024 | 327 | 335 | 308 | 327 | +2 | +0.62% | 1,512,200 |
| Jun, 2024 | 315 | 331 | 308 | 325 | +9 | +2.85% | 633,900 |
| May, 2024 | 310 | 330 | 304 | 316 | +6 | +1.94% | 642,400 |
| Apr, 2024 | 332 | 332 | 305 | 310 | -23 | -6.91% | 1,003,100 |