Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 311 | 316 | 301 | 303 | -8 | -2.57% | 152,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 301 | 316 | 295 | 311 | +9 | +2.98% | 772,300 |
Nov, 2024 | 294 | 309 | 291 | 302 | +6 | +2.03% | 651,600 |
Oct, 2024 | 302 | 318 | 284 | 296 | -6 | -1.99% | 906,900 |
Sep, 2024 | 308 | 310 | 287 | 302 | -3 | -0.98% | 792,000 |
Aug, 2024 | 327 | 327 | 257 | 305 | -22 | -6.73% | 1,876,100 |
Jul, 2024 | 327 | 335 | 308 | 327 | +2 | +0.62% | 1,512,200 |
Jun, 2024 | 315 | 331 | 308 | 325 | +9 | +2.85% | 633,900 |
May, 2024 | 310 | 330 | 304 | 316 | +6 | +1.94% | 642,400 |
Apr, 2024 | 332 | 332 | 305 | 310 | -23 | -6.91% | 1,003,100 |
Mar, 2024 | 350 | 350 | 327 | 333 | -13 | -3.76% | 1,258,200 |
Feb, 2024 | 329 | 360 | 323 | 346 | +12 | +3.59% | 1,705,700 |
Jan, 2024 | 322 | 342 | 315 | 334 | +15 | +4.70% | 1,618,000 |
Dec, 2023 | 310 | 327 | 302 | 319 | +11 | +3.57% | 1,158,200 |
Nov, 2023 | 303 | 310 | 298 | 308 | +6 | +1.99% | 739,100 |
Oct, 2023 | 308 | 312 | 280 | 302 | -7 | -2.27% | 1,862,200 |
Sep, 2023 | 312 | 321 | 302 | 309 | -3 | -0.96% | 1,138,400 |
Aug, 2023 | 321 | 325 | 299 | 312 | -9 | -2.80% | 967,000 |
Jul, 2023 | 308 | 335 | 308 | 321 | +14 | +4.56% | 1,759,200 |
Jun, 2023 | 299 | 322 | 296 | 307 | +7 | +2.33% | 1,667,900 |
May, 2023 | 316 | 337 | 285 | 300 | -13 | -4.15% | 2,744,200 |