kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
345
JPY
+5
(+1.47%)
Dec 12, 3:30 pm JST
2.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 357 359 337 345 -12 -3.36% 475,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 376 376 346 357 -19 -5.05% 619,600
Oct, 2025 357 378 343 376 +15 +4.16% 1,138,400
Sep, 2025 376 406 355 361 -18 -4.75% 1,590,100
Aug, 2025 315 393 308 379 +59 +18.44% 2,280,900
Jul, 2025 305 325 303 320 +15 +4.92% 1,041,500
Jun, 2025 303 308 301 305 +2 +0.66% 415,400
May, 2025 303 321 296 303 0 0.00% 1,136,800
Apr, 2025 320 323 275 303 -7 -2.26% 2,158,000
Mar, 2025 315 332 307 310 -1 -0.32% 695,700
Feb, 2025 305 343 301 311 +9 +2.98% 1,001,300
Jan, 2025 311 316 286 302 -9 -2.89% 1,266,800
Dec, 2024 301 316 295 311 +9 +2.98% 772,300
Nov, 2024 294 309 291 302 +6 +2.03% 651,600
Oct, 2024 302 318 284 296 -6 -1.99% 906,900
Sep, 2024 308 310 287 302 -3 -0.98% 792,000
Aug, 2024 327 327 257 305 -22 -6.73% 1,876,100
Jul, 2024 327 335 308 327 +2 +0.62% 1,512,200
Jun, 2024 315 331 308 325 +9 +2.85% 633,900
May, 2024 310 330 304 316 +6 +1.94% 642,400
Apr, 2024 332 332 305 310 -23 -6.91% 1,003,100