kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
373
JPY
-8
(-2.10%)
Mar 13, 3:30 pm JST
2.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
422 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Feb 26, 2026
422 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 380 380 373 373 -8 -2.10% 30,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 386 386 380 381 -7 -1.80% 16,800
Mar 11, 2026 384 393 382 388 +5 +1.31% 69,500
Mar 10, 2026 379 383 375 383 +8 +2.13% 12,800
Mar 9, 2026 382 382 367 375 -11 -2.85% 113,500
Mar 6, 2026 387 390 386 386 -9 -2.28% 36,000
Mar 5, 2026 388 398 388 395 +13 +3.40% 15,200
Mar 4, 2026 383 386 372 382 -14 -3.54% 181,700
Mar 3, 2026 404 404 395 396 -8 -1.98% 52,900
Mar 2, 2026 412 415 398 404 -11 -2.65% 161,100
Feb 27, 2026 413 418 412 415 +2 +0.48% 53,800
Feb 26, 2026 400 422 399 413 +15 +3.77% 227,400
Feb 25, 2026 400 402 398 398 +1 +0.25% 113,600
Feb 24, 2026 399 399 395 397 -2 -0.50% 28,200
Feb 20, 2026 396 399 395 399 -1 -0.25% 28,500
Feb 19, 2026 403 403 396 400 0 0.00% 51,300
Feb 18, 2026 399 402 394 400 +4 +1.01% 81,200
Feb 17, 2026 400 400 392 396 -4 -1.00% 67,500
Feb 16, 2026 410 414 397 400 -7 -1.72% 247,300
Feb 13, 2026 405 415 403 407 +7 +1.75% 210,400
Feb 12, 2026 402 405 395 400 -2 -0.50% 52,400