NICHIA STEEL WORKS,LTD.(5658) Historical

52 Week High Feb 26, 2026

422 JPY

52 Week Low May 7, 2025

296 JPY

Yearly High Feb 26, 2026

422 JPY

Yearly Low Mar 30, 2026

358 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	378	378	371	371	-7	-1.85%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	374	379	374	378	+3	+0.80%	3,700
Apr 27, 2026	380	380	371	375	-4	-1.06%	15,800
Apr 24, 2026	376	380	376	379	+4	+1.07%	16,900
Apr 23, 2026	378	380	370	375	-2	-0.53%	26,400
Apr 22, 2026	387	388	377	377	-9	-2.33%	20,800
Apr 21, 2026	387	389	385	386	+1	+0.26%	43,500
Apr 20, 2026	383	387	379	385	+9	+2.39%	40,900
Apr 17, 2026	374	376	370	376	+1	+0.27%	19,200
Apr 16, 2026	373	376	370	375	+5	+1.35%	23,000
Apr 15, 2026	370	373	370	370	0	0.00%	7,100
Apr 14, 2026	375	375	370	370	-2	-0.54%	17,700
Apr 13, 2026	372	376	370	372	0	0.00%	11,200
Apr 10, 2026	375	376	371	372	-2	-0.53%	5,300
Apr 9, 2026	383	383	373	374	-4	-1.06%	19,900
Apr 8, 2026	377	378	374	378	+7	+1.89%	10,800
Apr 7, 2026	373	373	369	371	0	0.00%	10,300
Apr 6, 2026	371	374	369	371	+3	+0.82%	10,300
Apr 3, 2026	366	369	366	368	+5	+1.38%	14,600
Apr 2, 2026	371	374	360	363	-8	-2.16%	48,500
Apr 1, 2026	370	375	369	371	+5	+1.37%	24,000