Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 302 | 305 | 302 | 303 | 0 | 0.00% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 305 | 305 | 301 | 303 | -3 | -0.98% | 33,300 |
Jan 8, 2025 | 306 | 309 | 305 | 306 | -4 | -1.29% | 20,900 |
Jan 7, 2025 | 316 | 316 | 306 | 310 | -2 | -0.64% | 30,800 |
Jan 6, 2025 | 311 | 314 | 310 | 312 | +1 | +0.32% | 36,300 |
Dec 30, 2024 | 313 | 314 | 310 | 311 | -2 | -0.64% | 27,300 |
Dec 27, 2024 | 309 | 316 | 309 | 313 | +4 | +1.29% | 41,800 |
Dec 26, 2024 | 308 | 311 | 307 | 309 | +1 | +0.32% | 34,300 |
Dec 25, 2024 | 305 | 309 | 305 | 308 | +6 | +1.99% | 53,700 |
Dec 24, 2024 | 305 | 306 | 302 | 302 | -3 | -0.98% | 33,700 |
Dec 23, 2024 | 308 | 309 | 303 | 305 | -3 | -0.97% | 26,800 |
Dec 20, 2024 | 305 | 314 | 305 | 308 | +6 | +1.99% | 141,000 |
Dec 19, 2024 | 298 | 302 | 298 | 302 | +3 | +1.00% | 34,200 |
Dec 18, 2024 | 298 | 299 | 295 | 299 | +1 | +0.34% | 32,600 |
Dec 17, 2024 | 297 | 300 | 297 | 298 | 0 | 0.00% | 19,300 |
Dec 16, 2024 | 299 | 300 | 297 | 298 | +1 | +0.34% | 22,800 |
Dec 13, 2024 | 300 | 301 | 297 | 297 | -4 | -1.33% | 23,900 |
Dec 12, 2024 | 303 | 303 | 301 | 301 | -2 | -0.66% | 7,600 |
Dec 11, 2024 | 302 | 304 | 300 | 303 | -1 | -0.33% | 24,000 |
Dec 10, 2024 | 305 | 305 | 301 | 304 | -2 | -0.65% | 19,000 |
Dec 9, 2024 | 303 | 306 | 301 | 306 | +4 | +1.32% | 20,900 |