Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 371 | 377 | 369 | 376 | +5 | +1.35% | 76,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 363 | 372 | 362 | 371 | +9 | +2.49% | 42,200 |
| Oct 29, 2025 | 367 | 370 | 362 | 362 | -5 | -1.36% | 37,700 |
| Oct 28, 2025 | 373 | 374 | 366 | 367 | -10 | -2.65% | 44,600 |
| Oct 27, 2025 | 375 | 378 | 375 | 377 | +2 | +0.53% | 19,500 |
| Oct 24, 2025 | 372 | 375 | 369 | 375 | +3 | +0.81% | 35,500 |
| Oct 23, 2025 | 368 | 373 | 367 | 372 | +3 | +0.81% | 25,300 |
| Oct 22, 2025 | 367 | 369 | 366 | 369 | -1 | -0.27% | 37,000 |
| Oct 21, 2025 | 373 | 373 | 367 | 370 | 0 | 0.00% | 36,000 |
| Oct 20, 2025 | 377 | 377 | 368 | 370 | -1 | -0.27% | 50,800 |
| Oct 17, 2025 | 371 | 373 | 366 | 371 | +1 | +0.27% | 26,500 |
| Oct 16, 2025 | 368 | 371 | 367 | 370 | +2 | +0.54% | 30,200 |
| Oct 15, 2025 | 367 | 368 | 365 | 368 | +4 | +1.10% | 54,300 |
| Oct 14, 2025 | 370 | 372 | 362 | 364 | -1 | -0.27% | 128,400 |
| Oct 10, 2025 | 372 | 374 | 360 | 365 | +9 | +2.53% | 119,000 |
| Oct 9, 2025 | 353 | 358 | 353 | 356 | 0 | 0.00% | 25,700 |
| Oct 8, 2025 | 353 | 357 | 353 | 356 | +2 | +0.56% | 22,700 |
| Oct 7, 2025 | 359 | 359 | 354 | 354 | -6 | -1.67% | 35,100 |
| Oct 6, 2025 | 353 | 361 | 351 | 360 | +12 | +3.45% | 54,600 |
| Oct 3, 2025 | 345 | 351 | 343 | 348 | 0 | 0.00% | 50,400 |
| Oct 2, 2025 | 346 | 350 | 345 | 348 | +3 | +0.87% | 91,000 |