kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
376
JPY
+5
(+1.35%)
Oct 31, 3:30 pm JST
2.44
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 371 377 369 376 +5 +1.35% 76,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 363 372 362 371 +9 +2.49% 42,200
Oct 29, 2025 367 370 362 362 -5 -1.36% 37,700
Oct 28, 2025 373 374 366 367 -10 -2.65% 44,600
Oct 27, 2025 375 378 375 377 +2 +0.53% 19,500
Oct 24, 2025 372 375 369 375 +3 +0.81% 35,500
Oct 23, 2025 368 373 367 372 +3 +0.81% 25,300
Oct 22, 2025 367 369 366 369 -1 -0.27% 37,000
Oct 21, 2025 373 373 367 370 0 0.00% 36,000
Oct 20, 2025 377 377 368 370 -1 -0.27% 50,800
Oct 17, 2025 371 373 366 371 +1 +0.27% 26,500
Oct 16, 2025 368 371 367 370 +2 +0.54% 30,200
Oct 15, 2025 367 368 365 368 +4 +1.10% 54,300
Oct 14, 2025 370 372 362 364 -1 -0.27% 128,400
Oct 10, 2025 372 374 360 365 +9 +2.53% 119,000
Oct 9, 2025 353 358 353 356 0 0.00% 25,700
Oct 8, 2025 353 357 353 356 +2 +0.56% 22,700
Oct 7, 2025 359 359 354 354 -6 -1.67% 35,100
Oct 6, 2025 353 361 351 360 +12 +3.45% 54,600
Oct 3, 2025 345 351 343 348 0 0.00% 50,400
Oct 2, 2025 346 350 345 348 +3 +0.87% 91,000
1 2 3 4 5
...
18