Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 380 | 381 | 363 | 364 | -19 | -4.96% | 91,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 389 | 389 | 380 | 383 | -6 | -1.54% | 26,300 |
| Jan 27, 2026 | 395 | 395 | 387 | 389 | -6 | -1.52% | 16,600 |
| Jan 26, 2026 | 392 | 395 | 387 | 395 | +1 | +0.25% | 74,000 |
| Jan 23, 2026 | 384 | 397 | 384 | 394 | +14 | +3.68% | 174,400 |
| Jan 22, 2026 | 382 | 389 | 374 | 380 | -2 | -0.52% | 129,900 |
| Jan 21, 2026 | 383 | 383 | 380 | 382 | +1 | +0.26% | 25,500 |
| Jan 20, 2026 | 390 | 392 | 379 | 381 | -5 | -1.30% | 71,300 |
| Jan 19, 2026 | 388 | 389 | 381 | 386 | -2 | -0.52% | 94,700 |
| Jan 16, 2026 | 391 | 391 | 386 | 388 | 0 | 0.00% | 23,900 |
| Jan 15, 2026 | 390 | 393 | 385 | 388 | -2 | -0.51% | 88,400 |
| Jan 14, 2026 | 378 | 394 | 377 | 390 | +13 | +3.45% | 63,900 |
| Jan 13, 2026 | 375 | 379 | 374 | 377 | +5 | +1.34% | 29,400 |
| Jan 9, 2026 | 368 | 374 | 366 | 372 | +5 | +1.36% | 32,400 |
| Jan 8, 2026 | 366 | 369 | 364 | 367 | +1 | +0.27% | 26,500 |
| Jan 7, 2026 | 364 | 367 | 364 | 366 | +2 | +0.55% | 26,600 |
| Jan 6, 2026 | 361 | 368 | 361 | 364 | +4 | +1.11% | 27,200 |
| Jan 5, 2026 | 362 | 362 | 359 | 360 | -2 | -0.55% | 55,000 |
| Dec 30, 2025 | 366 | 367 | 362 | 362 | -4 | -1.09% | 6,700 |
| Dec 29, 2025 | 357 | 366 | 357 | 366 | +6 | +1.67% | 19,100 |
| Dec 26, 2025 | 361 | 363 | 358 | 360 | -1 | -0.28% | 36,500 |