kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
364
JPY
-19
(-4.96%)
Jan 29, 3:30 pm JST
2.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 380 381 363 364 -19 -4.96% 91,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 389 389 380 383 -6 -1.54% 26,300
Jan 27, 2026 395 395 387 389 -6 -1.52% 16,600
Jan 26, 2026 392 395 387 395 +1 +0.25% 74,000
Jan 23, 2026 384 397 384 394 +14 +3.68% 174,400
Jan 22, 2026 382 389 374 380 -2 -0.52% 129,900
Jan 21, 2026 383 383 380 382 +1 +0.26% 25,500
Jan 20, 2026 390 392 379 381 -5 -1.30% 71,300
Jan 19, 2026 388 389 381 386 -2 -0.52% 94,700
Jan 16, 2026 391 391 386 388 0 0.00% 23,900
Jan 15, 2026 390 393 385 388 -2 -0.51% 88,400
Jan 14, 2026 378 394 377 390 +13 +3.45% 63,900
Jan 13, 2026 375 379 374 377 +5 +1.34% 29,400
Jan 9, 2026 368 374 366 372 +5 +1.36% 32,400
Jan 8, 2026 366 369 364 367 +1 +0.27% 26,500
Jan 7, 2026 364 367 364 366 +2 +0.55% 26,600
Jan 6, 2026 361 368 361 364 +4 +1.11% 27,200
Jan 5, 2026 362 362 359 360 -2 -0.55% 55,000
Dec 30, 2025 366 367 362 362 -4 -1.09% 6,700
Dec 29, 2025 357 366 357 366 +6 +1.67% 19,100
Dec 26, 2025 361 363 358 360 -1 -0.28% 36,500