Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 380 | 380 | 373 | 373 | -8 | -2.10% | 30,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 386 | 386 | 380 | 381 | -7 | -1.80% | 16,800 |
| Mar 11, 2026 | 384 | 393 | 382 | 388 | +5 | +1.31% | 69,500 |
| Mar 10, 2026 | 379 | 383 | 375 | 383 | +8 | +2.13% | 12,800 |
| Mar 9, 2026 | 382 | 382 | 367 | 375 | -11 | -2.85% | 113,500 |
| Mar 6, 2026 | 387 | 390 | 386 | 386 | -9 | -2.28% | 36,000 |
| Mar 5, 2026 | 388 | 398 | 388 | 395 | +13 | +3.40% | 15,200 |
| Mar 4, 2026 | 383 | 386 | 372 | 382 | -14 | -3.54% | 181,700 |
| Mar 3, 2026 | 404 | 404 | 395 | 396 | -8 | -1.98% | 52,900 |
| Mar 2, 2026 | 412 | 415 | 398 | 404 | -11 | -2.65% | 161,100 |
| Feb 27, 2026 | 413 | 418 | 412 | 415 | +2 | +0.48% | 53,800 |
| Feb 26, 2026 | 400 | 422 | 399 | 413 | +15 | +3.77% | 227,400 |
| Feb 25, 2026 | 400 | 402 | 398 | 398 | +1 | +0.25% | 113,600 |
| Feb 24, 2026 | 399 | 399 | 395 | 397 | -2 | -0.50% | 28,200 |
| Feb 20, 2026 | 396 | 399 | 395 | 399 | -1 | -0.25% | 28,500 |
| Feb 19, 2026 | 403 | 403 | 396 | 400 | 0 | 0.00% | 51,300 |
| Feb 18, 2026 | 399 | 402 | 394 | 400 | +4 | +1.01% | 81,200 |
| Feb 17, 2026 | 400 | 400 | 392 | 396 | -4 | -1.00% | 67,500 |
| Feb 16, 2026 | 410 | 414 | 397 | 400 | -7 | -1.72% | 247,300 |
| Feb 13, 2026 | 405 | 415 | 403 | 407 | +7 | +1.75% | 210,400 |
| Feb 12, 2026 | 402 | 405 | 395 | 400 | -2 | -0.50% | 52,400 |