About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
303
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.91
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
360 JPY
52 Week Low Aug 5, 2024
257 JPY
Yearly High Feb 26, 2024
360 JPY
Yearly Low Aug 5, 2024
257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 302 305 302 303 0 0.00% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 305 305 301 303 -3 -0.98% 33,300
Jan 8, 2025 306 309 305 306 -4 -1.29% 20,900
Jan 7, 2025 316 316 306 310 -2 -0.64% 30,800
Jan 6, 2025 311 314 310 312 +1 +0.32% 36,300
Dec 30, 2024 313 314 310 311 -2 -0.64% 27,300
Dec 27, 2024 309 316 309 313 +4 +1.29% 41,800
Dec 26, 2024 308 311 307 309 +1 +0.32% 34,300
Dec 25, 2024 305 309 305 308 +6 +1.99% 53,700
Dec 24, 2024 305 306 302 302 -3 -0.98% 33,700
Dec 23, 2024 308 309 303 305 -3 -0.97% 26,800
Dec 20, 2024 305 314 305 308 +6 +1.99% 141,000
Dec 19, 2024 298 302 298 302 +3 +1.00% 34,200
Dec 18, 2024 298 299 295 299 +1 +0.34% 32,600
Dec 17, 2024 297 300 297 298 0 0.00% 19,300
Dec 16, 2024 299 300 297 298 +1 +0.34% 22,800
Dec 13, 2024 300 301 297 297 -4 -1.33% 23,900
Dec 12, 2024 303 303 301 301 -2 -0.66% 7,600
Dec 11, 2024 302 304 300 303 -1 -0.33% 24,000
Dec 10, 2024 305 305 301 304 -2 -0.65% 19,000
Dec 9, 2024 303 306 301 306 +4 +1.32% 20,900