Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 380 | 380 | 373 | 373 | -8 | -2.10% | 30,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 382 | 393 | 367 | 373 | -13 | -3.37% | 243,500 |
| Mar 6, 2026 | 412 | 415 | 372 | 386 | -29 | -6.99% | 446,900 |
| Feb 27, 2026 | 399 | 422 | 395 | 415 | +16 | +4.01% | 423,000 |
| Feb 20, 2026 | 410 | 414 | 392 | 399 | -8 | -1.97% | 475,800 |
| Feb 13, 2026 | 399 | 415 | 395 | 407 | +14 | +3.56% | 432,000 |
| Feb 6, 2026 | 372 | 406 | 361 | 393 | +24 | +6.50% | 1,428,300 |
| Jan 30, 2026 | 392 | 395 | 362 | 369 | -25 | -6.35% | 289,300 |
| Jan 23, 2026 | 388 | 397 | 374 | 394 | +6 | +1.55% | 495,800 |
| Jan 16, 2026 | 375 | 394 | 374 | 388 | +16 | +4.30% | 205,600 |
| Jan 9, 2026 | 362 | 374 | 359 | 372 | +10 | +2.76% | 167,700 |
| Dec 30, 2025 | 357 | 367 | 357 | 362 | +2 | +0.56% | 25,800 |
| Dec 26, 2025 | 363 | 367 | 351 | 360 | +2 | +0.56% | 237,500 |
| Dec 19, 2025 | 344 | 358 | 337 | 358 | +13 | +3.77% | 173,200 |
| Dec 12, 2025 | 346 | 348 | 340 | 345 | -2 | -0.58% | 182,700 |
| Dec 5, 2025 | 357 | 359 | 337 | 347 | -10 | -2.80% | 260,100 |
| Nov 28, 2025 | 356 | 360 | 346 | 357 | +3 | +0.85% | 128,400 |
| Nov 21, 2025 | 358 | 364 | 346 | 354 | -5 | -1.39% | 164,900 |
| Nov 14, 2025 | 363 | 373 | 358 | 359 | 0 | 0.00% | 182,900 |
| Nov 7, 2025 | 376 | 376 | 358 | 359 | -17 | -4.52% | 143,400 |
| Oct 31, 2025 | 375 | 378 | 362 | 376 | +1 | +0.27% | 220,500 |