Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 346 | 348 | 340 | 345 | -2 | -0.58% | 214,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 357 | 359 | 337 | 347 | -10 | -2.80% | 260,100 |
| Nov 28, 2025 | 356 | 360 | 346 | 357 | +3 | +0.85% | 128,400 |
| Nov 21, 2025 | 358 | 364 | 346 | 354 | -5 | -1.39% | 164,900 |
| Nov 14, 2025 | 363 | 373 | 358 | 359 | 0 | 0.00% | 182,900 |
| Nov 7, 2025 | 376 | 376 | 358 | 359 | -17 | -4.52% | 143,400 |
| Oct 31, 2025 | 375 | 378 | 362 | 376 | +1 | +0.27% | 220,500 |
| Oct 24, 2025 | 377 | 377 | 366 | 375 | +4 | +1.08% | 184,600 |
| Oct 17, 2025 | 370 | 373 | 362 | 371 | +6 | +1.64% | 239,400 |
| Oct 10, 2025 | 353 | 374 | 351 | 365 | +17 | +4.89% | 257,100 |
| Oct 3, 2025 | 366 | 373 | 343 | 348 | -17 | -4.66% | 397,400 |
| Sep 26, 2025 | 375 | 380 | 362 | 365 | -13 | -3.44% | 393,800 |
| Sep 19, 2025 | 399 | 399 | 373 | 378 | -16 | -4.06% | 323,400 |
| Sep 12, 2025 | 404 | 404 | 388 | 394 | -6 | -1.50% | 293,300 |
| Sep 5, 2025 | 376 | 406 | 370 | 400 | +21 | +5.54% | 419,000 |
| Aug 29, 2025 | 380 | 388 | 367 | 379 | -2 | -0.52% | 300,700 |
| Aug 22, 2025 | 343 | 393 | 342 | 381 | +42 | +12.39% | 1,096,500 |
| Aug 15, 2025 | 322 | 343 | 322 | 339 | +17 | +5.28% | 418,700 |
| Aug 8, 2025 | 310 | 324 | 309 | 322 | +11 | +3.54% | 271,000 |
| Aug 1, 2025 | 315 | 325 | 308 | 311 | -4 | -1.27% | 439,700 |
| Jul 25, 2025 | 322 | 322 | 313 | 315 | -3 | -0.94% | 213,600 |