kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
370
JPY
-8
(-2.12%)
Apr 30, 11:13 am JST
2.30
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
371
Apr 30, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
422 JPY
52 Week Low May 7, 2025
296 JPY
Yearly High Feb 26, 2026
422 JPY
Yearly Low Mar 30, 2026
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 380 380 370 370 -9 -2.37% 33,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 383 389 370 379 +3 +0.80% 148,500
Apr 17, 2026 372 376 370 376 +4 +1.08% 78,200
Apr 10, 2026 371 383 369 372 +4 +1.09% 56,600
Apr 3, 2026 368 375 358 368 -7 -1.87% 127,200
Mar 27, 2026 366 381 359 375 +4 +1.08% 205,900
Mar 19, 2026 375 381 368 371 -2 -0.54% 128,300
Mar 13, 2026 382 393 367 373 -13 -3.37% 243,500
Mar 6, 2026 412 415 372 386 -29 -6.99% 446,900
Feb 27, 2026 399 422 395 415 +16 +4.01% 423,000
Feb 20, 2026 410 414 392 399 -8 -1.97% 475,800
Feb 13, 2026 399 415 395 407 +14 +3.56% 432,000
Feb 6, 2026 372 406 361 393 +24 +6.50% 1,428,300
Jan 30, 2026 392 395 362 369 -25 -6.35% 289,300
Jan 23, 2026 388 397 374 394 +6 +1.55% 495,800
Jan 16, 2026 375 394 374 388 +16 +4.30% 205,600
Jan 9, 2026 362 374 359 372 +10 +2.76% 167,700
Dec 30, 2025 357 367 357 362 +2 +0.56% 25,800
Dec 26, 2025 363 367 351 360 +2 +0.56% 237,500
Dec 19, 2025 344 358 337 358 +13 +3.77% 173,200
Dec 12, 2025 346 348 340 345 -2 -0.58% 182,700