kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
345
JPY
+5
(+1.47%)
Dec 12, 3:30 pm JST
2.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 346 348 340 345 -2 -0.58% 214,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 357 359 337 347 -10 -2.80% 260,100
Nov 28, 2025 356 360 346 357 +3 +0.85% 128,400
Nov 21, 2025 358 364 346 354 -5 -1.39% 164,900
Nov 14, 2025 363 373 358 359 0 0.00% 182,900
Nov 7, 2025 376 376 358 359 -17 -4.52% 143,400
Oct 31, 2025 375 378 362 376 +1 +0.27% 220,500
Oct 24, 2025 377 377 366 375 +4 +1.08% 184,600
Oct 17, 2025 370 373 362 371 +6 +1.64% 239,400
Oct 10, 2025 353 374 351 365 +17 +4.89% 257,100
Oct 3, 2025 366 373 343 348 -17 -4.66% 397,400
Sep 26, 2025 375 380 362 365 -13 -3.44% 393,800
Sep 19, 2025 399 399 373 378 -16 -4.06% 323,400
Sep 12, 2025 404 404 388 394 -6 -1.50% 293,300
Sep 5, 2025 376 406 370 400 +21 +5.54% 419,000
Aug 29, 2025 380 388 367 379 -2 -0.52% 300,700
Aug 22, 2025 343 393 342 381 +42 +12.39% 1,096,500
Aug 15, 2025 322 343 322 339 +17 +5.28% 418,700
Aug 8, 2025 310 324 309 322 +11 +3.54% 271,000
Aug 1, 2025 315 325 308 311 -4 -1.27% 439,700
Jul 25, 2025 322 322 313 315 -3 -0.94% 213,600