Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 392 | 395 | 363 | 364 | -30 | -7.61% | 299,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 388 | 397 | 374 | 394 | +6 | +1.55% | 495,800 |
| Jan 16, 2026 | 375 | 394 | 374 | 388 | +16 | +4.30% | 205,600 |
| Jan 9, 2026 | 362 | 374 | 359 | 372 | +10 | +2.76% | 167,700 |
| Dec 30, 2025 | 357 | 367 | 357 | 362 | +2 | +0.56% | 25,800 |
| Dec 26, 2025 | 363 | 367 | 351 | 360 | +2 | +0.56% | 237,500 |
| Dec 19, 2025 | 344 | 358 | 337 | 358 | +13 | +3.77% | 173,200 |
| Dec 12, 2025 | 346 | 348 | 340 | 345 | -2 | -0.58% | 182,700 |
| Dec 5, 2025 | 357 | 359 | 337 | 347 | -10 | -2.80% | 260,100 |
| Nov 28, 2025 | 356 | 360 | 346 | 357 | +3 | +0.85% | 128,400 |
| Nov 21, 2025 | 358 | 364 | 346 | 354 | -5 | -1.39% | 164,900 |
| Nov 14, 2025 | 363 | 373 | 358 | 359 | 0 | 0.00% | 182,900 |
| Nov 7, 2025 | 376 | 376 | 358 | 359 | -17 | -4.52% | 143,400 |
| Oct 31, 2025 | 375 | 378 | 362 | 376 | +1 | +0.27% | 220,500 |
| Oct 24, 2025 | 377 | 377 | 366 | 375 | +4 | +1.08% | 184,600 |
| Oct 17, 2025 | 370 | 373 | 362 | 371 | +6 | +1.64% | 239,400 |
| Oct 10, 2025 | 353 | 374 | 351 | 365 | +17 | +4.89% | 257,100 |
| Oct 3, 2025 | 366 | 373 | 343 | 348 | -17 | -4.66% | 397,400 |
| Sep 26, 2025 | 375 | 380 | 362 | 365 | -13 | -3.44% | 393,800 |
| Sep 19, 2025 | 399 | 399 | 373 | 378 | -16 | -4.06% | 323,400 |
| Sep 12, 2025 | 404 | 404 | 388 | 394 | -6 | -1.50% | 293,300 |