Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 311 | 316 | 301 | 303 | -8 | -2.57% | 152,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 313 | 314 | 310 | 311 | -2 | -0.64% | 27,300 |
Dec 27, 2024 | 308 | 316 | 302 | 313 | +5 | +1.62% | 190,300 |
Dec 20, 2024 | 299 | 314 | 295 | 308 | +11 | +3.70% | 249,900 |
Dec 13, 2024 | 303 | 306 | 297 | 297 | -5 | -1.66% | 95,400 |
Dec 6, 2024 | 301 | 304 | 296 | 302 | 0 | 0.00% | 209,400 |
Nov 29, 2024 | 302 | 304 | 291 | 302 | +2 | +0.67% | 191,900 |
Nov 22, 2024 | 298 | 304 | 295 | 300 | +2 | +0.67% | 93,300 |
Nov 15, 2024 | 300 | 307 | 295 | 298 | -2 | -0.67% | 155,700 |
Nov 8, 2024 | 299 | 309 | 299 | 300 | +1 | +0.33% | 171,600 |
Nov 1, 2024 | 294 | 301 | 284 | 299 | +2 | +0.67% | 425,400 |
Oct 25, 2024 | 315 | 318 | 295 | 297 | -14 | -4.50% | 198,400 |
Oct 18, 2024 | 304 | 313 | 303 | 311 | +6 | +1.97% | 115,000 |
Oct 11, 2024 | 312 | 313 | 300 | 305 | -8 | -2.56% | 122,600 |
Oct 4, 2024 | 300 | 313 | 299 | 313 | +9 | +2.96% | 115,100 |
Sep 27, 2024 | 304 | 310 | 303 | 304 | +3 | +1.00% | 135,500 |
Sep 20, 2024 | 289 | 305 | 287 | 301 | +11 | +3.79% | 200,100 |
Sep 13, 2024 | 295 | 297 | 288 | 290 | -9 | -3.01% | 230,500 |
Sep 6, 2024 | 308 | 308 | 296 | 299 | -6 | -1.97% | 195,400 |
Aug 30, 2024 | 303 | 310 | 301 | 305 | +4 | +1.33% | 165,300 |
Aug 23, 2024 | 305 | 307 | 300 | 301 | -7 | -2.27% | 265,700 |