kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
373
JPY
-8
(-2.10%)
Mar 13, 3:30 pm JST
2.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
422 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Feb 26, 2026
422 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 380 380 373 373 -8 -2.10% 30,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 382 393 367 373 -13 -3.37% 243,500
Mar 6, 2026 412 415 372 386 -29 -6.99% 446,900
Feb 27, 2026 399 422 395 415 +16 +4.01% 423,000
Feb 20, 2026 410 414 392 399 -8 -1.97% 475,800
Feb 13, 2026 399 415 395 407 +14 +3.56% 432,000
Feb 6, 2026 372 406 361 393 +24 +6.50% 1,428,300
Jan 30, 2026 392 395 362 369 -25 -6.35% 289,300
Jan 23, 2026 388 397 374 394 +6 +1.55% 495,800
Jan 16, 2026 375 394 374 388 +16 +4.30% 205,600
Jan 9, 2026 362 374 359 372 +10 +2.76% 167,700
Dec 30, 2025 357 367 357 362 +2 +0.56% 25,800
Dec 26, 2025 363 367 351 360 +2 +0.56% 237,500
Dec 19, 2025 344 358 337 358 +13 +3.77% 173,200
Dec 12, 2025 346 348 340 345 -2 -0.58% 182,700
Dec 5, 2025 357 359 337 347 -10 -2.80% 260,100
Nov 28, 2025 356 360 346 357 +3 +0.85% 128,400
Nov 21, 2025 358 364 346 354 -5 -1.39% 164,900
Nov 14, 2025 363 373 358 359 0 0.00% 182,900
Nov 7, 2025 376 376 358 359 -17 -4.52% 143,400
Oct 31, 2025 375 378 362 376 +1 +0.27% 220,500