Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 380 | 380 | 370 | 370 | -9 | -2.37% | 33,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 383 | 389 | 370 | 379 | +3 | +0.80% | 148,500 |
| Apr 17, 2026 | 372 | 376 | 370 | 376 | +4 | +1.08% | 78,200 |
| Apr 10, 2026 | 371 | 383 | 369 | 372 | +4 | +1.09% | 56,600 |
| Apr 3, 2026 | 368 | 375 | 358 | 368 | -7 | -1.87% | 127,200 |
| Mar 27, 2026 | 366 | 381 | 359 | 375 | +4 | +1.08% | 205,900 |
| Mar 19, 2026 | 375 | 381 | 368 | 371 | -2 | -0.54% | 128,300 |
| Mar 13, 2026 | 382 | 393 | 367 | 373 | -13 | -3.37% | 243,500 |
| Mar 6, 2026 | 412 | 415 | 372 | 386 | -29 | -6.99% | 446,900 |
| Feb 27, 2026 | 399 | 422 | 395 | 415 | +16 | +4.01% | 423,000 |
| Feb 20, 2026 | 410 | 414 | 392 | 399 | -8 | -1.97% | 475,800 |
| Feb 13, 2026 | 399 | 415 | 395 | 407 | +14 | +3.56% | 432,000 |
| Feb 6, 2026 | 372 | 406 | 361 | 393 | +24 | +6.50% | 1,428,300 |
| Jan 30, 2026 | 392 | 395 | 362 | 369 | -25 | -6.35% | 289,300 |
| Jan 23, 2026 | 388 | 397 | 374 | 394 | +6 | +1.55% | 495,800 |
| Jan 16, 2026 | 375 | 394 | 374 | 388 | +16 | +4.30% | 205,600 |
| Jan 9, 2026 | 362 | 374 | 359 | 372 | +10 | +2.76% | 167,700 |
| Dec 30, 2025 | 357 | 367 | 357 | 362 | +2 | +0.56% | 25,800 |
| Dec 26, 2025 | 363 | 367 | 351 | 360 | +2 | +0.56% | 237,500 |
| Dec 19, 2025 | 344 | 358 | 337 | 358 | +13 | +3.77% | 173,200 |
| Dec 12, 2025 | 346 | 348 | 340 | 345 | -2 | -0.58% | 182,700 |