About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
303
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.91
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
360 JPY
52 Week Low Aug 5, 2024
257 JPY
Yearly High Feb 26, 2024
360 JPY
Yearly Low Aug 5, 2024
257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 311 316 301 303 -8 -2.57% 152,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 313 314 310 311 -2 -0.64% 27,300
Dec 27, 2024 308 316 302 313 +5 +1.62% 190,300
Dec 20, 2024 299 314 295 308 +11 +3.70% 249,900
Dec 13, 2024 303 306 297 297 -5 -1.66% 95,400
Dec 6, 2024 301 304 296 302 0 0.00% 209,400
Nov 29, 2024 302 304 291 302 +2 +0.67% 191,900
Nov 22, 2024 298 304 295 300 +2 +0.67% 93,300
Nov 15, 2024 300 307 295 298 -2 -0.67% 155,700
Nov 8, 2024 299 309 299 300 +1 +0.33% 171,600
Nov 1, 2024 294 301 284 299 +2 +0.67% 425,400
Oct 25, 2024 315 318 295 297 -14 -4.50% 198,400
Oct 18, 2024 304 313 303 311 +6 +1.97% 115,000
Oct 11, 2024 312 313 300 305 -8 -2.56% 122,600
Oct 4, 2024 300 313 299 313 +9 +2.96% 115,100
Sep 27, 2024 304 310 303 304 +3 +1.00% 135,500
Sep 20, 2024 289 305 287 301 +11 +3.79% 200,100
Sep 13, 2024 295 297 288 290 -9 -3.01% 230,500
Sep 6, 2024 308 308 296 299 -6 -1.97% 195,400
Aug 30, 2024 303 310 301 305 +4 +1.33% 165,300
Aug 23, 2024 305 307 300 301 -7 -2.27% 265,700