kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
345
JPY
+5
(+1.47%)
Dec 12, 3:30 pm JST
2.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 340 345 340 345 +5 +1.47% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 329 337 329 335 +6 +1.82% 77,100
Aug 13, 2025 333 339 327 329 -4 -1.20% 134,100
Aug 12, 2025 322 333 322 333 +11 +3.42% 140,100
Aug 8, 2025 323 323 320 322 -2 -0.62% 31,400
Aug 7, 2025 319 324 319 324 +5 +1.57% 74,000
Aug 6, 2025 315 321 315 319 +4 +1.27% 45,800
Aug 5, 2025 316 319 313 315 +1 +0.32% 68,600
Aug 4, 2025 310 314 309 314 +3 +0.96% 51,200
Aug 1, 2025 315 318 308 311 -9 -2.81% 194,000
Jul 31, 2025 316 325 312 320 +4 +1.27% 169,500
Jul 30, 2025 315 319 315 316 +1 +0.32% 21,600
Jul 29, 2025 315 315 312 315 +1 +0.32% 24,300
Jul 28, 2025 315 315 310 314 -1 -0.32% 30,300
Jul 25, 2025 316 316 313 315 -1 -0.32% 27,600
Jul 24, 2025 316 318 314 316 +1 +0.32% 59,700
Jul 23, 2025 321 322 313 315 -3 -0.94% 33,100
Jul 22, 2025 322 322 316 318 0 0.00% 93,200
Jul 18, 2025 318 318 314 318 +3 +0.95% 51,400
Jul 17, 2025 313 315 312 315 +4 +1.29% 40,300
Jul 16, 2025 313 314 309 311 -1 -0.32% 30,700