Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 340 | 345 | 340 | 345 | +5 | +1.47% | 32,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 329 | 337 | 329 | 335 | +6 | +1.82% | 77,100 |
| Aug 13, 2025 | 333 | 339 | 327 | 329 | -4 | -1.20% | 134,100 |
| Aug 12, 2025 | 322 | 333 | 322 | 333 | +11 | +3.42% | 140,100 |
| Aug 8, 2025 | 323 | 323 | 320 | 322 | -2 | -0.62% | 31,400 |
| Aug 7, 2025 | 319 | 324 | 319 | 324 | +5 | +1.57% | 74,000 |
| Aug 6, 2025 | 315 | 321 | 315 | 319 | +4 | +1.27% | 45,800 |
| Aug 5, 2025 | 316 | 319 | 313 | 315 | +1 | +0.32% | 68,600 |
| Aug 4, 2025 | 310 | 314 | 309 | 314 | +3 | +0.96% | 51,200 |
| Aug 1, 2025 | 315 | 318 | 308 | 311 | -9 | -2.81% | 194,000 |
| Jul 31, 2025 | 316 | 325 | 312 | 320 | +4 | +1.27% | 169,500 |
| Jul 30, 2025 | 315 | 319 | 315 | 316 | +1 | +0.32% | 21,600 |
| Jul 29, 2025 | 315 | 315 | 312 | 315 | +1 | +0.32% | 24,300 |
| Jul 28, 2025 | 315 | 315 | 310 | 314 | -1 | -0.32% | 30,300 |
| Jul 25, 2025 | 316 | 316 | 313 | 315 | -1 | -0.32% | 27,600 |
| Jul 24, 2025 | 316 | 318 | 314 | 316 | +1 | +0.32% | 59,700 |
| Jul 23, 2025 | 321 | 322 | 313 | 315 | -3 | -0.94% | 33,100 |
| Jul 22, 2025 | 322 | 322 | 316 | 318 | 0 | 0.00% | 93,200 |
| Jul 18, 2025 | 318 | 318 | 314 | 318 | +3 | +0.95% | 51,400 |
| Jul 17, 2025 | 313 | 315 | 312 | 315 | +4 | +1.29% | 40,300 |
| Jul 16, 2025 | 313 | 314 | 309 | 311 | -1 | -0.32% | 30,700 |