Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 340 | 345 | 340 | 345 | +5 | +1.47% | 32,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 395 | 400 | 391 | 392 | -3 | -0.76% | 50,800 |
| Sep 10, 2025 | 398 | 403 | 388 | 395 | -3 | -0.75% | 106,100 |
| Sep 9, 2025 | 400 | 402 | 398 | 398 | -2 | -0.50% | 66,200 |
| Sep 8, 2025 | 404 | 404 | 400 | 400 | 0 | 0.00% | 25,500 |
| Sep 5, 2025 | 406 | 406 | 396 | 400 | 0 | 0.00% | 115,000 |
| Sep 4, 2025 | 389 | 405 | 388 | 400 | +11 | +2.83% | 128,300 |
| Sep 3, 2025 | 387 | 395 | 382 | 389 | +6 | +1.57% | 102,700 |
| Sep 2, 2025 | 371 | 383 | 371 | 383 | +12 | +3.23% | 30,100 |
| Sep 1, 2025 | 376 | 378 | 370 | 371 | -8 | -2.11% | 42,900 |
| Aug 29, 2025 | 372 | 379 | 372 | 379 | +6 | +1.61% | 19,300 |
| Aug 28, 2025 | 376 | 376 | 367 | 373 | -7 | -1.84% | 72,100 |
| Aug 27, 2025 | 375 | 381 | 374 | 380 | +3 | +0.80% | 50,800 |
| Aug 26, 2025 | 383 | 384 | 374 | 377 | -9 | -2.33% | 88,300 |
| Aug 25, 2025 | 380 | 388 | 380 | 386 | +5 | +1.31% | 70,200 |
| Aug 22, 2025 | 386 | 386 | 379 | 381 | -4 | -1.04% | 38,200 |
| Aug 21, 2025 | 380 | 392 | 378 | 385 | +2 | +0.52% | 146,300 |
| Aug 20, 2025 | 390 | 391 | 370 | 383 | -9 | -2.30% | 330,800 |
| Aug 19, 2025 | 372 | 393 | 372 | 392 | +22 | +5.95% | 312,200 |
| Aug 18, 2025 | 343 | 372 | 342 | 370 | +31 | +9.14% | 269,000 |
| Aug 15, 2025 | 334 | 343 | 334 | 339 | +4 | +1.19% | 67,400 |