kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
345
JPY
+5
(+1.47%)
Dec 12, 3:30 pm JST
2.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 340 345 340 345 +5 +1.47% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 395 400 391 392 -3 -0.76% 50,800
Sep 10, 2025 398 403 388 395 -3 -0.75% 106,100
Sep 9, 2025 400 402 398 398 -2 -0.50% 66,200
Sep 8, 2025 404 404 400 400 0 0.00% 25,500
Sep 5, 2025 406 406 396 400 0 0.00% 115,000
Sep 4, 2025 389 405 388 400 +11 +2.83% 128,300
Sep 3, 2025 387 395 382 389 +6 +1.57% 102,700
Sep 2, 2025 371 383 371 383 +12 +3.23% 30,100
Sep 1, 2025 376 378 370 371 -8 -2.11% 42,900
Aug 29, 2025 372 379 372 379 +6 +1.61% 19,300
Aug 28, 2025 376 376 367 373 -7 -1.84% 72,100
Aug 27, 2025 375 381 374 380 +3 +0.80% 50,800
Aug 26, 2025 383 384 374 377 -9 -2.33% 88,300
Aug 25, 2025 380 388 380 386 +5 +1.31% 70,200
Aug 22, 2025 386 386 379 381 -4 -1.04% 38,200
Aug 21, 2025 380 392 378 385 +2 +0.52% 146,300
Aug 20, 2025 390 391 370 383 -9 -2.30% 330,800
Aug 19, 2025 372 393 372 392 +22 +5.95% 312,200
Aug 18, 2025 343 372 342 370 +31 +9.14% 269,000
Aug 15, 2025 334 343 334 339 +4 +1.19% 67,400