kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
345
JPY
+5
(+1.47%)
Dec 12, 3:30 pm JST
2.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 340 345 340 345 +5 +1.47% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 370 372 362 364 -1 -0.27% 128,400
Oct 10, 2025 372 374 360 365 +9 +2.53% 119,000
Oct 9, 2025 353 358 353 356 0 0.00% 25,700
Oct 8, 2025 353 357 353 356 +2 +0.56% 22,700
Oct 7, 2025 359 359 354 354 -6 -1.67% 35,100
Oct 6, 2025 353 361 351 360 +12 +3.45% 54,600
Oct 3, 2025 345 351 343 348 0 0.00% 50,400
Oct 2, 2025 346 350 345 348 +3 +0.87% 91,000
Oct 1, 2025 357 357 344 345 -16 -4.43% 95,400
Sep 30, 2025 362 365 355 361 -1 -0.28% 75,400
Sep 29, 2025 366 373 362 362 -3 -0.82% 85,200
Sep 26, 2025 377 377 362 365 -15 -3.95% 92,200
Sep 25, 2025 375 380 374 380 +5 +1.33% 83,500
Sep 24, 2025 369 379 369 375 +5 +1.35% 82,500
Sep 22, 2025 375 378 369 370 -8 -2.12% 135,600
Sep 19, 2025 384 384 373 378 -5 -1.31% 80,900
Sep 18, 2025 390 391 383 383 -7 -1.79% 59,800
Sep 17, 2025 393 396 385 390 -6 -1.52% 98,700
Sep 16, 2025 399 399 384 396 +2 +0.51% 84,000
Sep 12, 2025 392 399 391 394 +2 +0.51% 44,700