Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 340 | 345 | 340 | 345 | +5 | +1.47% | 32,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 370 | 372 | 362 | 364 | -1 | -0.27% | 128,400 |
| Oct 10, 2025 | 372 | 374 | 360 | 365 | +9 | +2.53% | 119,000 |
| Oct 9, 2025 | 353 | 358 | 353 | 356 | 0 | 0.00% | 25,700 |
| Oct 8, 2025 | 353 | 357 | 353 | 356 | +2 | +0.56% | 22,700 |
| Oct 7, 2025 | 359 | 359 | 354 | 354 | -6 | -1.67% | 35,100 |
| Oct 6, 2025 | 353 | 361 | 351 | 360 | +12 | +3.45% | 54,600 |
| Oct 3, 2025 | 345 | 351 | 343 | 348 | 0 | 0.00% | 50,400 |
| Oct 2, 2025 | 346 | 350 | 345 | 348 | +3 | +0.87% | 91,000 |
| Oct 1, 2025 | 357 | 357 | 344 | 345 | -16 | -4.43% | 95,400 |
| Sep 30, 2025 | 362 | 365 | 355 | 361 | -1 | -0.28% | 75,400 |
| Sep 29, 2025 | 366 | 373 | 362 | 362 | -3 | -0.82% | 85,200 |
| Sep 26, 2025 | 377 | 377 | 362 | 365 | -15 | -3.95% | 92,200 |
| Sep 25, 2025 | 375 | 380 | 374 | 380 | +5 | +1.33% | 83,500 |
| Sep 24, 2025 | 369 | 379 | 369 | 375 | +5 | +1.35% | 82,500 |
| Sep 22, 2025 | 375 | 378 | 369 | 370 | -8 | -2.12% | 135,600 |
| Sep 19, 2025 | 384 | 384 | 373 | 378 | -5 | -1.31% | 80,900 |
| Sep 18, 2025 | 390 | 391 | 383 | 383 | -7 | -1.79% | 59,800 |
| Sep 17, 2025 | 393 | 396 | 385 | 390 | -6 | -1.52% | 98,700 |
| Sep 16, 2025 | 399 | 399 | 384 | 396 | +2 | +0.51% | 84,000 |
| Sep 12, 2025 | 392 | 399 | 391 | 394 | +2 | +0.51% | 44,700 |