kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
345
JPY
+5
(+1.47%)
Dec 12, 3:30 pm JST
2.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 340 345 340 345 +5 +1.47% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 368 373 365 372 +6 +1.64% 36,800
Nov 11, 2025 369 370 365 366 +2 +0.55% 34,500
Nov 10, 2025 363 367 359 364 +5 +1.39% 22,500
Nov 7, 2025 360 363 358 359 -5 -1.37% 25,200
Nov 6, 2025 361 365 360 364 +3 +0.83% 22,300
Nov 5, 2025 371 371 358 361 -8 -2.17% 47,900
Nov 4, 2025 376 376 368 369 -7 -1.86% 48,000
Oct 31, 2025 371 377 369 376 +5 +1.35% 76,500
Oct 30, 2025 363 372 362 371 +9 +2.49% 42,200
Oct 29, 2025 367 370 362 362 -5 -1.36% 37,700
Oct 28, 2025 373 374 366 367 -10 -2.65% 44,600
Oct 27, 2025 375 378 375 377 +2 +0.53% 19,500
Oct 24, 2025 372 375 369 375 +3 +0.81% 35,500
Oct 23, 2025 368 373 367 372 +3 +0.81% 25,300
Oct 22, 2025 367 369 366 369 -1 -0.27% 37,000
Oct 21, 2025 373 373 367 370 0 0.00% 36,000
Oct 20, 2025 377 377 368 370 -1 -0.27% 50,800
Oct 17, 2025 371 373 366 371 +1 +0.27% 26,500
Oct 16, 2025 368 371 367 370 +2 +0.54% 30,200
Oct 15, 2025 367 368 365 368 +4 +1.10% 54,300