Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 340 | 345 | 340 | 345 | +5 | +1.47% | 32,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 368 | 373 | 365 | 372 | +6 | +1.64% | 36,800 |
| Nov 11, 2025 | 369 | 370 | 365 | 366 | +2 | +0.55% | 34,500 |
| Nov 10, 2025 | 363 | 367 | 359 | 364 | +5 | +1.39% | 22,500 |
| Nov 7, 2025 | 360 | 363 | 358 | 359 | -5 | -1.37% | 25,200 |
| Nov 6, 2025 | 361 | 365 | 360 | 364 | +3 | +0.83% | 22,300 |
| Nov 5, 2025 | 371 | 371 | 358 | 361 | -8 | -2.17% | 47,900 |
| Nov 4, 2025 | 376 | 376 | 368 | 369 | -7 | -1.86% | 48,000 |
| Oct 31, 2025 | 371 | 377 | 369 | 376 | +5 | +1.35% | 76,500 |
| Oct 30, 2025 | 363 | 372 | 362 | 371 | +9 | +2.49% | 42,200 |
| Oct 29, 2025 | 367 | 370 | 362 | 362 | -5 | -1.36% | 37,700 |
| Oct 28, 2025 | 373 | 374 | 366 | 367 | -10 | -2.65% | 44,600 |
| Oct 27, 2025 | 375 | 378 | 375 | 377 | +2 | +0.53% | 19,500 |
| Oct 24, 2025 | 372 | 375 | 369 | 375 | +3 | +0.81% | 35,500 |
| Oct 23, 2025 | 368 | 373 | 367 | 372 | +3 | +0.81% | 25,300 |
| Oct 22, 2025 | 367 | 369 | 366 | 369 | -1 | -0.27% | 37,000 |
| Oct 21, 2025 | 373 | 373 | 367 | 370 | 0 | 0.00% | 36,000 |
| Oct 20, 2025 | 377 | 377 | 368 | 370 | -1 | -0.27% | 50,800 |
| Oct 17, 2025 | 371 | 373 | 366 | 371 | +1 | +0.27% | 26,500 |
| Oct 16, 2025 | 368 | 371 | 367 | 370 | +2 | +0.54% | 30,200 |
| Oct 15, 2025 | 367 | 368 | 365 | 368 | +4 | +1.10% | 54,300 |