Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 340 | 345 | 340 | 345 | +5 | +1.47% | 32,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 334 | 335 | 329 | 332 | -1 | -0.30% | 117,300 |
| Jul 19, 2024 | 333 | 335 | 329 | 333 | 0 | 0.00% | 82,000 |
| Jul 18, 2024 | 325 | 335 | 325 | 333 | +8 | +2.46% | 55,500 |
| Jul 17, 2024 | 323 | 328 | 323 | 325 | +5 | +1.56% | 45,100 |
| Jul 16, 2024 | 322 | 325 | 320 | 320 | 0 | 0.00% | 53,700 |
| Jul 12, 2024 | 319 | 320 | 318 | 320 | 0 | 0.00% | 11,200 |
| Jul 11, 2024 | 314 | 322 | 314 | 320 | +7 | +2.24% | 60,700 |
| Jul 10, 2024 | 313 | 316 | 313 | 313 | +1 | +0.32% | 36,000 |
| Jul 9, 2024 | 322 | 322 | 308 | 312 | -9 | -2.80% | 170,800 |
| Jul 8, 2024 | 327 | 327 | 321 | 321 | -4 | -1.23% | 34,300 |
| Jul 5, 2024 | 333 | 333 | 323 | 325 | -3 | -0.91% | 86,600 |
| Jul 4, 2024 | 326 | 329 | 326 | 328 | +5 | +1.55% | 44,600 |
| Jul 3, 2024 | 323 | 326 | 323 | 323 | 0 | 0.00% | 33,300 |
| Jul 2, 2024 | 328 | 329 | 323 | 323 | -4 | -1.22% | 33,500 |
| Jul 1, 2024 | 327 | 329 | 325 | 327 | +2 | +0.62% | 29,000 |
| Jun 28, 2024 | 324 | 326 | 322 | 325 | +2 | +0.62% | 33,000 |
| Jun 27, 2024 | 323 | 325 | 323 | 323 | +2 | +0.62% | 14,500 |
| Jun 26, 2024 | 325 | 326 | 320 | 321 | -4 | -1.23% | 34,500 |
| Jun 25, 2024 | 320 | 325 | 320 | 325 | ー | ー% | 24,300 |