kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
345
JPY
+5
(+1.47%)
Dec 12, 3:30 pm JST
2.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 340 345 340 345 +5 +1.47% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 334 335 329 332 -1 -0.30% 117,300
Jul 19, 2024 333 335 329 333 0 0.00% 82,000
Jul 18, 2024 325 335 325 333 +8 +2.46% 55,500
Jul 17, 2024 323 328 323 325 +5 +1.56% 45,100
Jul 16, 2024 322 325 320 320 0 0.00% 53,700
Jul 12, 2024 319 320 318 320 0 0.00% 11,200
Jul 11, 2024 314 322 314 320 +7 +2.24% 60,700
Jul 10, 2024 313 316 313 313 +1 +0.32% 36,000
Jul 9, 2024 322 322 308 312 -9 -2.80% 170,800
Jul 8, 2024 327 327 321 321 -4 -1.23% 34,300
Jul 5, 2024 333 333 323 325 -3 -0.91% 86,600
Jul 4, 2024 326 329 326 328 +5 +1.55% 44,600
Jul 3, 2024 323 326 323 323 0 0.00% 33,300
Jul 2, 2024 328 329 323 323 -4 -1.22% 33,500
Jul 1, 2024 327 329 325 327 +2 +0.62% 29,000
Jun 28, 2024 324 326 322 325 +2 +0.62% 33,000
Jun 27, 2024 323 325 323 323 +2 +0.62% 14,500
Jun 26, 2024 325 326 320 321 -4 -1.23% 34,500
Jun 25, 2024 320 325 320 325 ー% 24,300