Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 340 | 345 | 340 | 345 | +5 | +1.47% | 32,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 344 | 346 | 340 | 340 | -5 | -1.45% | 26,000 |
| Dec 10, 2025 | 344 | 345 | 343 | 345 | +3 | +0.88% | 18,200 |
| Dec 9, 2025 | 345 | 346 | 341 | 342 | -5 | -1.44% | 73,600 |
| Dec 8, 2025 | 346 | 348 | 345 | 347 | 0 | 0.00% | 32,700 |
| Dec 5, 2025 | 357 | 357 | 346 | 347 | -3 | -0.86% | 87,700 |
| Dec 4, 2025 | 340 | 350 | 339 | 350 | +7 | +2.04% | 58,300 |
| Dec 3, 2025 | 348 | 348 | 337 | 343 | -5 | -1.44% | 74,000 |
| Dec 2, 2025 | 354 | 354 | 347 | 348 | -6 | -1.69% | 16,100 |
| Dec 1, 2025 | 357 | 359 | 353 | 354 | -3 | -0.84% | 24,000 |
| Nov 28, 2025 | 350 | 359 | 350 | 357 | +3 | +0.85% | 33,800 |
| Nov 27, 2025 | 353 | 354 | 349 | 354 | +1 | +0.28% | 22,500 |
| Nov 26, 2025 | 354 | 360 | 350 | 353 | +7 | +2.02% | 18,700 |
| Nov 25, 2025 | 356 | 356 | 346 | 346 | -8 | -2.26% | 53,400 |
| Nov 21, 2025 | 347 | 354 | 346 | 354 | +2 | +0.57% | 18,100 |
| Nov 20, 2025 | 364 | 364 | 352 | 352 | +1 | +0.28% | 44,100 |
| Nov 19, 2025 | 353 | 355 | 349 | 351 | -1 | -0.28% | 29,900 |
| Nov 18, 2025 | 359 | 359 | 351 | 352 | -6 | -1.68% | 50,900 |
| Nov 17, 2025 | 358 | 363 | 358 | 358 | -1 | -0.28% | 21,900 |
| Nov 14, 2025 | 360 | 364 | 358 | 359 | -3 | -0.83% | 31,300 |
| Nov 13, 2025 | 371 | 372 | 362 | 362 | -10 | -2.69% | 57,800 |