kabutan

NICHIA STEEL WORKS,LTD.(5658) Historical

5658
TSE Standard
NICHIA STEEL WORKS,LTD.
345
JPY
+5
(+1.47%)
Dec 12, 3:30 pm JST
2.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
406 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Sep 5, 2025
406 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 340 345 340 345 +5 +1.47% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 344 346 340 340 -5 -1.45% 26,000
Dec 10, 2025 344 345 343 345 +3 +0.88% 18,200
Dec 9, 2025 345 346 341 342 -5 -1.44% 73,600
Dec 8, 2025 346 348 345 347 0 0.00% 32,700
Dec 5, 2025 357 357 346 347 -3 -0.86% 87,700
Dec 4, 2025 340 350 339 350 +7 +2.04% 58,300
Dec 3, 2025 348 348 337 343 -5 -1.44% 74,000
Dec 2, 2025 354 354 347 348 -6 -1.69% 16,100
Dec 1, 2025 357 359 353 354 -3 -0.84% 24,000
Nov 28, 2025 350 359 350 357 +3 +0.85% 33,800
Nov 27, 2025 353 354 349 354 +1 +0.28% 22,500
Nov 26, 2025 354 360 350 353 +7 +2.02% 18,700
Nov 25, 2025 356 356 346 346 -8 -2.26% 53,400
Nov 21, 2025 347 354 346 354 +2 +0.57% 18,100
Nov 20, 2025 364 364 352 352 +1 +0.28% 44,100
Nov 19, 2025 353 355 349 351 -1 -0.28% 29,900
Nov 18, 2025 359 359 351 352 -6 -1.68% 50,900
Nov 17, 2025 358 363 358 358 -1 -0.28% 21,900
Nov 14, 2025 360 364 358 359 -3 -0.83% 31,300
Nov 13, 2025 371 372 362 362 -10 -2.69% 57,800