Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,220 | 4,050 | 2,489 | 2,858 | -357 | -11.10% | 2,952,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,179 | 4,530 | 2,156 | 3,215 | +1,025 | +46.80% | 3,886,100 |
2022 | 2,395 | 2,700 | 1,666 | 2,190 | -187 | -7.87% | 1,914,700 |
2021 | 1,308 | 2,584 | 1,242 | 2,377 | +1,069 | +81.73% | 4,353,800 |
2020 | 1,588 | 1,608 | 1,010 | 1,308 | -257 | -16.42% | 406,200 |
2019 | 1,155 | 1,625 | 1,155 | 1,565 | +410 | +35.50% | 524,600 |
2018 | 2,480 | 2,720 | 1,093 | 1,155 | -1,315 | -53.24% | 1,253,700 |
2017 | 1,350 | 2,940 | 1,235 | 2,470 | +1,160 | +88.55% | 5,672,400 |
2016 | 1,325 | 1,525 | 965 | 1,310 | +15 | +1.16% | 568,800 |
2015 | 1,850 | 1,955 | 1,270 | 1,295 | -540 | -29.43% | 868,200 |
2014 | 2,350 | 2,675 | 1,670 | 1,835 | -510 | -21.75% | 1,098,400 |
2013 | 1,555 | 2,345 | 1,380 | 2,345 | +830 | +54.79% | 1,543,000 |
2012 | 1,325 | 2,145 | 1,045 | 1,515 | +190 | +14.34% | 571,600 |
2011 | 1,395 | 1,765 | 980 | 1,325 | -60 | -4.33% | 401,400 |
2010 | 755 | 1,450 | 755 | 1,385 | +630 | +83.44% | 377,400 |
2009 | 825 | 895 | 575 | 755 | -45 | -5.63% | 261,800 |
2008 | 1,635 | 2,430 | 705 | 800 | -835 | -51.07% | 575,800 |
2007 | 2,260 | 2,615 | 1,580 | 1,635 | -625 | -27.65% | 791,400 |
2006 | 2,995 | 3,555 | 1,835 | 2,260 | -715 | -24.03% | 1,123,400 |
2005 | 1,570 | 2,975 | 1,490 | 2,975 | +1,425 | +91.94% | 2,410,600 |
2004 | 705 | 1,790 | 705 | 1,550 | +850 | +121.43% | 2,211,400 |