About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

METALART CORPORATION(5644) Historical

5644
TSE Standard
METALART CORPORATION
3,020
JPY
-5
(-0.17%)
May 16, 3:30 pm JST
20.79
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
3,550 JPY
52 Week Low Apr 7, 2025
2,460 JPY
Yearly High Mar 17, 2025
3,480 JPY
Yearly Low Apr 7, 2025
2,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,025 3,480 2,460 3,020 -5 -0.17% 433,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,220 4,050 2,489 3,025 -190 -5.91% 2,978,400
2023 2,179 4,530 2,156 3,215 +1,025 +46.80% 3,886,100
2022 2,395 2,700 1,666 2,190 -187 -7.87% 1,914,700
2021 1,308 2,584 1,242 2,377 +1,069 +81.73% 4,353,800
2020 1,588 1,608 1,010 1,308 -257 -16.42% 406,200
2019 1,155 1,625 1,155 1,565 +410 +35.50% 524,600
2018 2,480 2,720 1,093 1,155 -1,315 -53.24% 1,253,700
2017 1,350 2,940 1,235 2,470 +1,160 +88.55% 5,672,400
2016 1,325 1,525 965 1,310 +15 +1.16% 568,800
2015 1,850 1,955 1,270 1,295 -540 -29.43% 868,200
2014 2,350 2,675 1,670 1,835 -510 -21.75% 1,098,400
2013 1,555 2,345 1,380 2,345 +830 +54.79% 1,543,000
2012 1,325 2,145 1,045 1,515 +190 +14.34% 571,600
2011 1,395 1,765 980 1,325 -60 -4.33% 401,400
2010 755 1,450 755 1,385 +630 +83.44% 377,400
2009 825 895 575 755 -45 -5.63% 261,800
2008 1,635 2,430 705 800 -835 -51.07% 575,800
2007 2,260 2,615 1,580 1,635 -625 -27.65% 791,400
2006 2,995 3,555 1,835 2,260 -715 -24.03% 1,123,400
2005 1,570 2,975 1,490 2,975 +1,425 +91.94% 2,410,600