METALART CORPORATION(5644) Historical

52 Week High Dec 1, 2025

5,250 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Dec 1, 2025

5,250 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,025	5,250	2,460	4,985	+1,960	+64.79%	1,194,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,220	4,050	2,489	3,025	-190	-5.91%	2,978,400
2023	2,179	4,530	2,156	3,215	+1,025	+46.80%	3,886,100
2022	2,395	2,700	1,666	2,190	-187	-7.87%	1,914,700
2021	1,308	2,584	1,242	2,377	+1,069	+81.73%	4,353,800
2020	1,588	1,608	1,010	1,308	-257	-16.42%	406,200
2019	1,155	1,625	1,155	1,565	+410	+35.50%	524,600
2018	2,480	2,720	1,093	1,155	-1,315	-53.24%	1,253,700
2017	1,350	2,940	1,235	2,470	+1,160	+88.55%	5,672,400
2016	1,325	1,525	965	1,310	+15	+1.16%	568,800
2015	1,850	1,955	1,270	1,295	-540	-29.43%	868,200
2014	2,350	2,675	1,670	1,835	-510	-21.75%	1,098,400
2013	1,555	2,345	1,380	2,345	+830	+54.79%	1,543,000
2012	1,325	2,145	1,045	1,515	+190	+14.34%	571,600
2011	1,395	1,765	980	1,325	-60	-4.33%	401,400
2010	755	1,450	755	1,385	+630	+83.44%	377,400
2009	825	895	575	755	-45	-5.63%	261,800
2008	1,635	2,430	705	800	-835	-51.07%	575,800
2007	2,260	2,615	1,580	1,635	-625	-27.65%	791,400
2006	2,995	3,555	1,835	2,260	-715	-24.03%	1,123,400
2005	1,570	2,975	1,490	2,975	+1,425	+91.94%	2,410,600