Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,080 | 3,215 | 2,990 | 3,020 | -40 | -1.31% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,960 | 3,075 | 2,957 | 3,060 | +80 | +2.68% | 5,800 |
May 2, 2025 | 3,010 | 3,030 | 2,980 | 2,980 | -30 | -1.00% | 4,700 |
Apr 25, 2025 | 2,958 | 3,025 | 2,958 | 3,010 | +43 | +1.45% | 5,200 |
Apr 18, 2025 | 2,800 | 3,005 | 2,800 | 2,967 | +168 | +6.00% | 14,800 |
Apr 11, 2025 | 2,610 | 2,960 | 2,460 | 2,799 | -61 | -2.13% | 45,800 |
Apr 4, 2025 | 3,230 | 3,280 | 2,770 | 2,860 | -405 | -12.40% | 48,300 |
Mar 28, 2025 | 3,455 | 3,465 | 3,225 | 3,265 | -210 | -6.04% | 19,500 |
Mar 21, 2025 | 3,470 | 3,480 | 3,410 | 3,475 | +20 | +0.58% | 20,200 |
Mar 14, 2025 | 3,390 | 3,460 | 3,325 | 3,455 | +70 | +2.07% | 24,900 |
Mar 7, 2025 | 3,305 | 3,390 | 3,300 | 3,385 | +80 | +2.42% | 23,500 |
Feb 28, 2025 | 3,290 | 3,340 | 3,210 | 3,305 | -15 | -0.45% | 19,400 |
Feb 21, 2025 | 3,300 | 3,350 | 3,250 | 3,320 | +60 | +1.84% | 23,000 |
Feb 14, 2025 | 3,045 | 3,395 | 3,040 | 3,260 | +200 | +6.54% | 93,700 |
Feb 7, 2025 | 2,951 | 3,075 | 2,948 | 3,060 | +108 | +3.66% | 17,900 |
Jan 31, 2025 | 2,985 | 2,997 | 2,948 | 2,952 | +6 | +0.20% | 8,500 |
Jan 24, 2025 | 2,953 | 2,964 | 2,920 | 2,946 | +23 | +0.79% | 6,000 |
Jan 17, 2025 | 2,996 | 2,996 | 2,904 | 2,923 | -74 | -2.47% | 4,600 |
Jan 10, 2025 | 3,025 | 3,025 | 2,950 | 2,997 | -28 | -0.93% | 10,600 |
Dec 30, 2024 | 2,984 | 3,030 | 2,976 | 3,025 | +63 | +2.13% | 5,900 |
Dec 27, 2024 | 2,842 | 2,962 | 2,840 | 2,962 | +94 | +3.28% | 38,700 |