METALART CORPORATION(5644) Historical

52 Week High Jan 19, 2026

5,800 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Jan 19, 2026

5,800 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,690	5,700	5,420	5,460	-230	-4.04%	22,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,690	5,800	5,410	5,690	+70	+1.25%	43,600
Jan 16, 2026	5,340	5,630	5,160	5,620	+370	+7.05%	25,600
Jan 9, 2026	5,060	5,380	5,010	5,250	+180	+3.55%	38,900
Dec 30, 2025	4,990	5,140	4,990	5,070	+80	+1.60%	12,000
Dec 26, 2025	5,030	5,050	4,990	4,990	-30	-0.60%	14,800
Dec 19, 2025	5,040	5,060	4,985	5,020	-20	-0.40%	15,700
Dec 12, 2025	4,960	5,100	4,900	5,040	+55	+1.10%	31,700
Dec 5, 2025	5,120	5,250	4,945	4,985	-95	-1.87%	34,100
Nov 28, 2025	5,020	5,120	4,950	5,080	+80	+1.60%	21,900
Nov 21, 2025	4,340	5,100	4,250	5,000	+590	+13.38%	76,200
Nov 14, 2025	4,200	4,560	4,035	4,410	+225	+5.38%	63,000
Nov 7, 2025	4,100	4,230	4,010	4,185	+85	+2.07%	20,900
Oct 31, 2025	4,100	4,300	3,960	4,100	+50	+1.23%	32,500
Oct 24, 2025	4,025	4,110	3,850	4,050	+35	+0.87%	17,700
Oct 17, 2025	3,770	4,015	3,685	4,015	+175	+4.56%	37,300
Oct 10, 2025	3,930	3,965	3,740	3,840	-45	-1.16%	17,500
Oct 3, 2025	3,965	3,970	3,700	3,885	-85	-2.14%	31,200
Sep 26, 2025	3,895	4,030	3,890	3,970	+75	+1.93%	25,700
Sep 19, 2025	3,860	3,950	3,805	3,895	+35	+0.91%	20,200
Sep 12, 2025	3,865	3,900	3,810	3,860	+10	+0.26%	18,100