METALART CORPORATION(5644) Historical

52 Week High Feb 12, 2026

6,050 JPY

52 Week Low May 7, 2025

2,957 JPY

Yearly High Feb 12, 2026

6,050 JPY

Yearly Low Mar 9, 2026

4,865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,030	5,160	5,030	5,160	+130	+2.58%	8,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,200	5,240	5,030	5,030	-170	-3.27%	6,400
Apr 17, 2026	5,080	5,330	5,060	5,200	+50	+0.97%	11,000
Apr 10, 2026	5,040	5,190	5,040	5,150	+120	+2.39%	5,100
Apr 3, 2026	4,930	5,160	4,885	5,030	-70	-1.37%	19,100
Mar 27, 2026	5,000	5,210	4,930	5,100	-100	-1.92%	17,100
Mar 19, 2026	4,950	5,450	4,950	5,200	+170	+3.38%	28,600
Mar 13, 2026	4,965	5,350	4,865	5,030	-220	-4.19%	20,900
Mar 6, 2026	5,580	5,610	4,975	5,250	-340	-6.08%	23,900
Feb 27, 2026	5,550	5,630	5,430	5,590	+110	+2.01%	18,800
Feb 20, 2026	5,610	5,700	5,380	5,480	-130	-2.32%	16,900
Feb 13, 2026	5,630	6,050	5,510	5,610	+20	+0.36%	33,200
Feb 6, 2026	5,340	5,650	5,160	5,590	+210	+3.90%	27,200
Jan 30, 2026	5,690	5,700	5,250	5,380	-310	-5.45%	29,700
Jan 23, 2026	5,690	5,800	5,410	5,690	+70	+1.25%	43,600
Jan 16, 2026	5,340	5,630	5,160	5,620	+370	+7.05%	25,600
Jan 9, 2026	5,060	5,380	5,010	5,250	+180	+3.55%	38,900
Dec 30, 2025	4,990	5,140	4,990	5,070	+80	+1.60%	12,000
Dec 26, 2025	5,030	5,050	4,990	4,990	-30	-0.60%	14,800
Dec 19, 2025	5,040	5,060	4,985	5,020	-20	-0.40%	15,700
Dec 12, 2025	4,960	5,100	4,900	5,040	+55	+1.10%	31,700