Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,842 | 2,860 | 2,840 | 2,858 | -10 | -0.35% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,899 | 2,920 | 2,822 | 2,868 | +7 | +0.24% | 36,100 |
Dec 13, 2024 | 2,950 | 2,956 | 2,810 | 2,861 | -99 | -3.34% | 56,600 |
Dec 6, 2024 | 2,974 | 2,983 | 2,941 | 2,960 | 0 | 0.00% | 9,100 |
Nov 29, 2024 | 2,942 | 2,981 | 2,928 | 2,960 | +26 | +0.89% | 6,000 |
Nov 22, 2024 | 2,899 | 2,938 | 2,860 | 2,934 | +58 | +2.02% | 14,100 |
Nov 15, 2024 | 2,985 | 2,985 | 2,864 | 2,876 | -109 | -3.65% | 27,100 |
Nov 8, 2024 | 2,930 | 3,175 | 2,900 | 2,985 | +60 | +2.05% | 23,400 |
Nov 1, 2024 | 2,760 | 2,940 | 2,760 | 2,925 | +160 | +5.79% | 11,700 |
Oct 25, 2024 | 2,875 | 2,875 | 2,730 | 2,765 | -85 | -2.98% | 20,500 |
Oct 18, 2024 | 2,902 | 2,909 | 2,850 | 2,850 | -54 | -1.86% | 9,000 |
Oct 11, 2024 | 2,953 | 2,953 | 2,904 | 2,904 | -25 | -0.85% | 20,600 |
Oct 4, 2024 | 2,893 | 2,930 | 2,773 | 2,929 | -61 | -2.04% | 22,500 |
Sep 27, 2024 | 3,010 | 3,095 | 2,976 | 2,990 | -10 | -0.33% | 8,700 |
Sep 20, 2024 | 2,990 | 3,020 | 2,895 | 3,000 | +10 | +0.33% | 27,700 |
Sep 13, 2024 | 3,065 | 3,095 | 2,985 | 2,990 | -95 | -3.08% | 16,300 |
Sep 6, 2024 | 3,215 | 3,230 | 3,070 | 3,085 | -145 | -4.49% | 15,900 |
Aug 30, 2024 | 3,140 | 3,240 | 3,110 | 3,230 | +90 | +2.87% | 12,000 |
Aug 23, 2024 | 3,185 | 3,185 | 3,100 | 3,140 | +10 | +0.32% | 19,400 |
Aug 16, 2024 | 2,966 | 3,225 | 2,961 | 3,130 | +185 | +6.28% | 26,600 |
Aug 9, 2024 | 2,864 | 3,200 | 2,489 | 2,945 | +31 | +1.06% | 110,900 |