Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,025 | 3,025 | 3,010 | 3,010 | +10 | +0.33% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,999 | 3,020 | 2,991 | 3,000 | +1 | +0.03% | 1,500 |
Apr 23, 2025 | 2,999 | 3,000 | 2,985 | 2,999 | +38 | +1.28% | 1,700 |
Apr 22, 2025 | 2,961 | 2,961 | 2,961 | 2,961 | -37 | -1.23% | 100 |
Apr 21, 2025 | 2,958 | 2,998 | 2,958 | 2,998 | +31 | +1.04% | 700 |
Apr 18, 2025 | 2,960 | 3,005 | 2,900 | 2,967 | +10 | +0.34% | 2,900 |
Apr 17, 2025 | 2,930 | 2,994 | 2,912 | 2,957 | +40 | +1.37% | 2,300 |
Apr 16, 2025 | 2,953 | 2,979 | 2,902 | 2,917 | -39 | -1.32% | 3,200 |
Apr 15, 2025 | 2,856 | 2,960 | 2,856 | 2,956 | +100 | +3.50% | 4,700 |
Apr 14, 2025 | 2,800 | 2,877 | 2,800 | 2,856 | +57 | +2.04% | 1,700 |
Apr 11, 2025 | 2,800 | 2,800 | 2,701 | 2,799 | -42 | -1.48% | 4,500 |
Apr 10, 2025 | 2,820 | 2,960 | 2,801 | 2,841 | +164 | +6.13% | 11,400 |
Apr 9, 2025 | 2,690 | 2,690 | 2,612 | 2,677 | -113 | -4.05% | 4,400 |
Apr 8, 2025 | 2,762 | 2,855 | 2,755 | 2,790 | +189 | +7.27% | 6,800 |
Apr 7, 2025 | 2,610 | 2,757 | 2,460 | 2,601 | -259 | -9.06% | 18,700 |
Apr 4, 2025 | 3,000 | 3,000 | 2,770 | 2,860 | -225 | -7.29% | 20,900 |
Apr 3, 2025 | 3,125 | 3,185 | 3,020 | 3,085 | -105 | -3.29% | 13,100 |
Apr 2, 2025 | 3,190 | 3,195 | 3,150 | 3,190 | +20 | +0.63% | 3,700 |
Apr 1, 2025 | 3,160 | 3,280 | 3,075 | 3,170 | +5 | +0.16% | 3,800 |
Mar 31, 2025 | 3,230 | 3,230 | 3,125 | 3,165 | -100 | -3.06% | 6,800 |
Mar 28, 2025 | 3,300 | 3,300 | 3,225 | 3,265 | -70 | -2.10% | 2,100 |