METALART CORPORATION(5644) Historical

52 Week High Jan 19, 2026

5,800 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Jan 19, 2026

5,800 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,510	5,510	5,420	5,460	-80	-1.44%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,560	5,560	5,470	5,540	-90	-1.60%	3,500
Jan 27, 2026	5,600	5,630	5,550	5,630	+30	+0.54%	3,000
Jan 26, 2026	5,690	5,700	5,520	5,600	-90	-1.58%	9,200
Jan 23, 2026	5,780	5,790	5,670	5,690	-40	-0.70%	6,600
Jan 22, 2026	5,670	5,750	5,610	5,730	+160	+2.87%	8,700
Jan 21, 2026	5,590	5,680	5,410	5,570	-50	-0.89%	9,900
Jan 20, 2026	5,670	5,700	5,520	5,620	-50	-0.88%	8,900
Jan 19, 2026	5,690	5,800	5,560	5,670	+50	+0.89%	9,500
Jan 16, 2026	5,540	5,630	5,470	5,620	+120	+2.18%	8,300
Jan 15, 2026	5,400	5,530	5,350	5,500	+100	+1.85%	8,100
Jan 14, 2026	5,320	5,400	5,270	5,400	+90	+1.69%	4,700
Jan 13, 2026	5,340	5,340	5,160	5,310	+60	+1.14%	4,500
Jan 9, 2026	5,200	5,380	5,200	5,250	+40	+0.77%	7,700
Jan 8, 2026	5,230	5,250	5,120	5,210	-20	-0.38%	8,600
Jan 7, 2026	5,120	5,260	5,120	5,230	+130	+2.55%	4,900
Jan 6, 2026	5,240	5,240	5,010	5,100	-120	-2.30%	4,400
Jan 5, 2026	5,060	5,230	5,010	5,220	+150	+2.96%	13,300
Dec 30, 2025	5,060	5,110	5,040	5,070	+40	+0.80%	4,400
Dec 29, 2025	4,990	5,140	4,990	5,030	+40	+0.80%	7,600
Dec 26, 2025	5,020	5,030	4,990	4,990	-40	-0.80%	3,700