METALART CORPORATION(5644) Historical

52 Week High Feb 12, 2026

6,050 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Feb 12, 2026

6,050 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,000	5,120	4,970	5,030	-50	-0.98%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,120	5,140	5,080	5,080	-140	-2.68%	2,200
Mar 11, 2026	5,320	5,350	5,220	5,220	0	0.00%	3,500
Mar 10, 2026	5,230	5,230	5,130	5,220	+190	+3.78%	1,000
Mar 9, 2026	4,965	5,150	4,865	5,030	-220	-4.19%	9,600
Mar 6, 2026	5,240	5,250	5,140	5,250	-50	-0.94%	1,700
Mar 5, 2026	5,430	5,450	5,300	5,300	+270	+5.37%	2,300
Mar 4, 2026	5,120	5,200	4,975	5,030	-350	-6.51%	7,500
Mar 3, 2026	5,580	5,580	5,360	5,380	-210	-3.76%	6,300
Mar 2, 2026	5,580	5,610	5,420	5,590	0	0.00%	6,100
Feb 27, 2026	5,500	5,630	5,470	5,590	+90	+1.64%	4,600
Feb 26, 2026	5,540	5,540	5,480	5,500	+20	+0.36%	2,400
Feb 25, 2026	5,600	5,600	5,480	5,480	-70	-1.26%	5,800
Feb 24, 2026	5,550	5,570	5,430	5,550	+70	+1.28%	6,000
Feb 20, 2026	5,510	5,510	5,380	5,480	-60	-1.08%	5,900
Feb 19, 2026	5,580	5,600	5,520	5,540	-30	-0.54%	1,100
Feb 18, 2026	5,540	5,640	5,530	5,570	+20	+0.36%	2,800
Feb 17, 2026	5,640	5,670	5,550	5,550	-100	-1.77%	2,400
Feb 16, 2026	5,610	5,700	5,550	5,650	+40	+0.71%	4,700
Feb 13, 2026	5,960	5,960	5,600	5,610	-350	-5.87%	9,800
Feb 12, 2026	5,770	6,050	5,510	5,960	+230	+4.01%	17,800