METALART CORPORATION(5644) Historical

52 Week High Feb 12, 2026

6,050 JPY

52 Week Low May 7, 2025

2,957 JPY

Yearly High Feb 12, 2026

6,050 JPY

Yearly Low Mar 9, 2026

4,865 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,040	5,160	5,040	5,160	+70	+1.38%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,030	5,100	5,030	5,090	+60	+1.19%	4,900
Apr 24, 2026	5,140	5,140	5,030	5,030	-60	-1.18%	2,700
Apr 23, 2026	5,180	5,200	5,090	5,090	-90	-1.74%	1,100
Apr 22, 2026	5,220	5,240	5,180	5,180	-40	-0.77%	1,500
Apr 21, 2026	5,200	5,220	5,200	5,220	+20	+0.38%	800
Apr 20, 2026	5,200	5,200	5,200	5,200	0	0.00%	300
Apr 17, 2026	5,210	5,210	5,200	5,200	0	0.00%	500
Apr 16, 2026	5,200	5,200	5,200	5,200	0	0.00%	700
Apr 15, 2026	5,280	5,330	5,200	5,200	-50	-0.95%	2,700
Apr 14, 2026	5,110	5,250	5,110	5,250	+170	+3.35%	5,400
Apr 13, 2026	5,080	5,080	5,060	5,080	-70	-1.36%	1,700
Apr 10, 2026	5,150	5,170	5,070	5,150	-40	-0.77%	1,600
Apr 9, 2026	5,190	5,190	5,190	5,190	0	0.00%	100
Apr 8, 2026	5,130	5,190	5,060	5,190	ー	ー%	2,400
Apr 7, 2026	ー	ー	ー	5,060	ー	ー	0
Apr 6, 2026	5,040	5,130	5,040	5,060	+30	+0.60%	1,000
Apr 3, 2026	5,020	5,030	5,020	5,030	+10	+0.20%	500
Apr 2, 2026	5,160	5,160	5,020	5,020	-80	-1.57%	1,000
Apr 1, 2026	5,000	5,120	5,000	5,100	+130	+2.62%	2,000
Mar 31, 2026	4,950	5,010	4,885	4,970	-60	-1.19%	11,800