Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,842 | 2,860 | 2,840 | 2,858 | -10 | -0.35% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,877 | 2,877 | 2,845 | 2,868 | -29 | -1.00% | 6,000 |
Dec 19, 2024 | 2,851 | 2,897 | 2,846 | 2,897 | +17 | +0.59% | 7,000 |
Dec 18, 2024 | 2,884 | 2,920 | 2,880 | 2,880 | -2 | -0.07% | 3,100 |
Dec 17, 2024 | 2,845 | 2,882 | 2,845 | 2,882 | +37 | +1.30% | 9,300 |
Dec 16, 2024 | 2,899 | 2,899 | 2,822 | 2,845 | -16 | -0.56% | 10,700 |
Dec 13, 2024 | 2,892 | 2,896 | 2,810 | 2,861 | -40 | -1.38% | 16,700 |
Dec 12, 2024 | 2,946 | 2,946 | 2,892 | 2,901 | -33 | -1.12% | 14,400 |
Dec 11, 2024 | 2,925 | 2,938 | 2,915 | 2,934 | -4 | -0.14% | 3,000 |
Dec 10, 2024 | 2,950 | 2,950 | 2,918 | 2,938 | -12 | -0.41% | 15,500 |
Dec 9, 2024 | 2,950 | 2,956 | 2,930 | 2,950 | -10 | -0.34% | 7,000 |
Dec 6, 2024 | 2,970 | 2,970 | 2,951 | 2,960 | -10 | -0.34% | 4,200 |
Dec 5, 2024 | 2,964 | 2,972 | 2,941 | 2,970 | -5 | -0.17% | 900 |
Dec 4, 2024 | 2,951 | 2,976 | 2,951 | 2,975 | -8 | -0.27% | 1,500 |
Dec 3, 2024 | 2,950 | 2,983 | 2,950 | 2,983 | +6 | +0.20% | 1,600 |
Dec 2, 2024 | 2,974 | 2,977 | 2,950 | 2,977 | +17 | +0.57% | 900 |
Nov 29, 2024 | 2,950 | 2,960 | 2,950 | 2,960 | -7 | -0.24% | 2,200 |
Nov 28, 2024 | 2,978 | 2,978 | 2,953 | 2,967 | -14 | -0.47% | 700 |
Nov 27, 2024 | 2,959 | 2,981 | 2,951 | 2,981 | +27 | +0.91% | 900 |
Nov 26, 2024 | 2,936 | 2,954 | 2,936 | 2,954 | +18 | +0.61% | 900 |
Nov 25, 2024 | 2,942 | 2,954 | 2,928 | 2,936 | +2 | +0.07% | 1,300 |