METALART CORPORATION(5644) Historical

52 Week High Dec 1, 2025

5,250 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Dec 1, 2025

5,250 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,120	5,250	4,945	4,985	-95	-1.87%	34,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,080	+1.60%	5,023	21,900	0	101,200	ー
Nov 21, 2025	5,000	+13.38%	4,642	76,200	0	102,400	ー
Nov 14, 2025	4,410	+5.38%	4,389	63,000	0	104,200	ー
Nov 7, 2025	4,185	+2.07%	4,118	20,900	0	101,100	ー
Oct 31, 2025	4,100	+1.23%	4,136	32,500	0	108,500	ー
Oct 24, 2025	4,050	+0.87%	4,019	17,700	0	109,100	ー
Oct 17, 2025	4,015	+4.56%	3,941	37,300	0	110,500	ー
Oct 10, 2025	3,840	-1.16%	3,873	17,500	0	126,800	ー
Oct 3, 2025	3,885	-2.14%	3,793	31,200	0	129,000	ー
Sep 26, 2025	3,970	+1.93%	3,972	25,700	0	132,500	ー
Sep 19, 2025	3,895	+0.91%	3,876	20,200	0	138,000	ー
Sep 12, 2025	3,860	+0.26%	3,861	18,100	0	141,000	ー
Sep 5, 2025	3,850	+2.53%	3,803	15,400	0	143,000	ー
Aug 29, 2025	3,755	+3.02%	3,718	15,500	0	144,500	ー
Aug 22, 2025	3,645	+1.39%	3,609	12,600	0	145,800	ー
Aug 15, 2025	3,595	+0.14%	3,607	19,700	0	145,300	ー
Aug 8, 2025	3,590	-2.84%	3,684	27,600	0	146,300	ー
Aug 1, 2025	3,695	+1.93%	3,681	18,800	0	150,900	ー
Jul 25, 2025	3,625	+4.32%	3,618	17,000	0	153,100	ー
Jul 18, 2025	3,475	-3.20%	3,551	14,700	0	151,900	ー