About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

METALART CORPORATION(5644) Historical

5644
TSE Standard
METALART CORPORATION
3,010
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
20.94
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
4,050 JPY
52 Week Low Apr 7, 2025
2,460 JPY
Yearly High Mar 17, 2025
3,480 JPY
Yearly Low Apr 7, 2025
2,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,010 3,030 3,000 3,010 0 0.00% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,010 +1.45% 3,002 5,200
Apr 18, 2025 2,967 +6.00% 2,934 14,800 0 151,700
Apr 11, 2025 2,799 -2.13% 2,718 45,800 0 151,400
Apr 4, 2025 2,860 -12.40% 3,040 48,300 0 153,500
Mar 28, 2025 3,265 -6.04% 3,378 19,500 0 143,800
Mar 21, 2025 3,475 +0.58% 3,461 20,200 0 139,000
Mar 14, 2025 3,455 +2.07% 3,403 24,900 0 141,000
Mar 7, 2025 3,385 +2.42% 3,342 23,500 0 147,000
Feb 28, 2025 3,305 -0.45% 3,298 19,400 0 149,600
Feb 21, 2025 3,320 +1.84% 3,302 23,000 0 153,500
Feb 14, 2025 3,260 +6.54% 3,273 93,700 400 156,900 392.25
Feb 7, 2025 3,060 +3.66% 3,021 17,900 0 168,400
Jan 31, 2025 2,952 +0.20% 2,959 8,500 0 167,400
Jan 24, 2025 2,946 +0.79% 2,939 6,000 0 168,000
Jan 17, 2025 2,923 -2.47% 2,943 4,600 0 167,900
Jan 10, 2025 2,997 -0.93% 2,992 10,600 0 170,600
Dec 30, 2024 3,025 +2.13% 3,001 5,900
Dec 27, 2024 2,962 +3.28% 2,889 38,700 0 176,100
Dec 20, 2024 2,868 +0.24% 2,868 36,100 0 163,500
Dec 13, 2024 2,861 -3.34% 2,908 56,600 0 156,400