Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,010 | 3,030 | 3,000 | 3,010 | 0 | 0.00% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,010 | +1.45% | 3,002 | 5,200 | ー | ー | ー |
Apr 18, 2025 | 2,967 | +6.00% | 2,934 | 14,800 | 0 | 151,700 | ー |
Apr 11, 2025 | 2,799 | -2.13% | 2,718 | 45,800 | 0 | 151,400 | ー |
Apr 4, 2025 | 2,860 | -12.40% | 3,040 | 48,300 | 0 | 153,500 | ー |
Mar 28, 2025 | 3,265 | -6.04% | 3,378 | 19,500 | 0 | 143,800 | ー |
Mar 21, 2025 | 3,475 | +0.58% | 3,461 | 20,200 | 0 | 139,000 | ー |
Mar 14, 2025 | 3,455 | +2.07% | 3,403 | 24,900 | 0 | 141,000 | ー |
Mar 7, 2025 | 3,385 | +2.42% | 3,342 | 23,500 | 0 | 147,000 | ー |
Feb 28, 2025 | 3,305 | -0.45% | 3,298 | 19,400 | 0 | 149,600 | ー |
Feb 21, 2025 | 3,320 | +1.84% | 3,302 | 23,000 | 0 | 153,500 | ー |
Feb 14, 2025 | 3,260 | +6.54% | 3,273 | 93,700 | 400 | 156,900 | 392.25 |
Feb 7, 2025 | 3,060 | +3.66% | 3,021 | 17,900 | 0 | 168,400 | ー |
Jan 31, 2025 | 2,952 | +0.20% | 2,959 | 8,500 | 0 | 167,400 | ー |
Jan 24, 2025 | 2,946 | +0.79% | 2,939 | 6,000 | 0 | 168,000 | ー |
Jan 17, 2025 | 2,923 | -2.47% | 2,943 | 4,600 | 0 | 167,900 | ー |
Jan 10, 2025 | 2,997 | -0.93% | 2,992 | 10,600 | 0 | 170,600 | ー |
Dec 30, 2024 | 3,025 | +2.13% | 3,001 | 5,900 | ー | ー | ー |
Dec 27, 2024 | 2,962 | +3.28% | 2,889 | 38,700 | 0 | 176,100 | ー |
Dec 20, 2024 | 2,868 | +0.24% | 2,868 | 36,100 | 0 | 163,500 | ー |
Dec 13, 2024 | 2,861 | -3.34% | 2,908 | 56,600 | 0 | 156,400 | ー |