About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

METALART CORPORATION(5644) Historical

5644
TSE Standard
METALART CORPORATION
2,858
JPY
-10
(-0.35%)
Dec 23, 3:30 pm JST
18.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
4,050 JPY
52 Week Low Aug 5, 2024
2,489 JPY
Yearly High May 8, 2024
4,050 JPY
Yearly Low Aug 5, 2024
2,489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,842 2,860 2,840 2,858 -10 -0.35% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,868 +0.24% 2,868 36,100
Dec 13, 2024 2,861 -3.34% 2,908 56,600 0 156,400
Dec 6, 2024 2,960 0.00% 2,962 9,100 0 175,700
Nov 29, 2024 2,960 +0.89% 2,953 6,000 0 173,000
Nov 22, 2024 2,934 +2.02% 2,889 14,100 0 173,500
Nov 15, 2024 2,876 -3.65% 2,898 27,100 0 175,300
Nov 8, 2024 2,985 +2.05% 3,015 23,400 0 182,100
Nov 1, 2024 2,925 +5.79% 2,861 11,700 0 183,300
Oct 25, 2024 2,765 -2.98% 2,786 20,500 0 189,400
Oct 18, 2024 2,850 -1.86% 2,877 9,000 0 190,500
Oct 11, 2024 2,904 -0.85% 2,947 20,600 0 190,100
Oct 4, 2024 2,929 -2.04% 2,881 22,500 0 176,400
Sep 27, 2024 2,990 -0.33% 3,019 8,700 0 175,900
Sep 20, 2024 3,000 +0.33% 2,943 27,700 0 179,500
Sep 13, 2024 2,990 -3.08% 3,037 16,300 0 197,800
Sep 6, 2024 3,085 -4.49% 3,160 15,900 0 195,400
Aug 30, 2024 3,230 +2.87% 3,164 12,000 0 195,500
Aug 23, 2024 3,140 +0.32% 3,147 19,400 0 197,000
Aug 16, 2024 3,130 +6.28% 3,091 26,600 0 199,500
Aug 9, 2024 2,945 +1.06% 2,784 110,900 0 199,800