METALART CORPORATION(5644) Historical

52 Week High Feb 12, 2026

6,050 JPY

52 Week Low May 7, 2025

2,957 JPY

Yearly High Feb 12, 2026

6,050 JPY

Yearly Low Mar 9, 2026

4,865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,030	5,160	5,030	5,160	+130	+2.58%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,030	-3.27%	5,142	6,400	0	70,500	ー
Apr 17, 2026	5,200	+0.97%	5,201	11,000	0	69,700	ー
Apr 10, 2026	5,150	+2.39%	5,119	5,100	0	76,800	ー
Apr 3, 2026	5,030	-1.37%	4,971	19,100	0	77,400	ー
Mar 27, 2026	5,100	-1.92%	5,063	17,100	0	78,300	ー
Mar 19, 2026	5,200	+3.38%	5,197	28,600	0	91,500	ー
Mar 13, 2026	5,030	-4.19%	5,072	20,900	0	102,500	ー
Mar 6, 2026	5,250	-6.08%	5,352	23,900	0	105,900	ー
Feb 27, 2026	5,590	+2.01%	5,526	18,800	0	110,000	ー
Feb 20, 2026	5,480	-2.32%	5,541	16,900	0	107,500	ー
Feb 13, 2026	5,610	+0.36%	5,747	33,200	0	109,500	ー
Feb 6, 2026	5,590	+3.90%	5,442	27,200	0	106,600	ー
Jan 30, 2026	5,380	-5.45%	5,484	29,700	0	110,900	ー
Jan 23, 2026	5,690	+1.25%	5,644	43,600	0	114,200	ー
Jan 16, 2026	5,620	+7.05%	5,436	25,600	0	113,200	ー
Jan 9, 2026	5,250	+3.55%	5,187	38,900	0	107,600	ー
Dec 30, 2025	5,070	+1.60%	5,061	12,000	ー	ー	ー
Dec 26, 2025	4,990	-0.60%	5,014	14,800	0	102,500	ー
Dec 19, 2025	5,020	-0.40%	5,009	15,700	0	99,600	ー
Dec 12, 2025	5,040	+1.10%	4,988	31,700	0	98,400	ー