Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,842 | 2,860 | 2,840 | 2,858 | -10 | -0.35% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,868 | +0.24% | 2,868 | 36,100 | ー | ー | ー |
Dec 13, 2024 | 2,861 | -3.34% | 2,908 | 56,600 | 0 | 156,400 | ー |
Dec 6, 2024 | 2,960 | 0.00% | 2,962 | 9,100 | 0 | 175,700 | ー |
Nov 29, 2024 | 2,960 | +0.89% | 2,953 | 6,000 | 0 | 173,000 | ー |
Nov 22, 2024 | 2,934 | +2.02% | 2,889 | 14,100 | 0 | 173,500 | ー |
Nov 15, 2024 | 2,876 | -3.65% | 2,898 | 27,100 | 0 | 175,300 | ー |
Nov 8, 2024 | 2,985 | +2.05% | 3,015 | 23,400 | 0 | 182,100 | ー |
Nov 1, 2024 | 2,925 | +5.79% | 2,861 | 11,700 | 0 | 183,300 | ー |
Oct 25, 2024 | 2,765 | -2.98% | 2,786 | 20,500 | 0 | 189,400 | ー |
Oct 18, 2024 | 2,850 | -1.86% | 2,877 | 9,000 | 0 | 190,500 | ー |
Oct 11, 2024 | 2,904 | -0.85% | 2,947 | 20,600 | 0 | 190,100 | ー |
Oct 4, 2024 | 2,929 | -2.04% | 2,881 | 22,500 | 0 | 176,400 | ー |
Sep 27, 2024 | 2,990 | -0.33% | 3,019 | 8,700 | 0 | 175,900 | ー |
Sep 20, 2024 | 3,000 | +0.33% | 2,943 | 27,700 | 0 | 179,500 | ー |
Sep 13, 2024 | 2,990 | -3.08% | 3,037 | 16,300 | 0 | 197,800 | ー |
Sep 6, 2024 | 3,085 | -4.49% | 3,160 | 15,900 | 0 | 195,400 | ー |
Aug 30, 2024 | 3,230 | +2.87% | 3,164 | 12,000 | 0 | 195,500 | ー |
Aug 23, 2024 | 3,140 | +0.32% | 3,147 | 19,400 | 0 | 197,000 | ー |
Aug 16, 2024 | 3,130 | +6.28% | 3,091 | 26,600 | 0 | 199,500 | ー |
Aug 9, 2024 | 2,945 | +1.06% | 2,784 | 110,900 | 0 | 199,800 | ー |