METALART CORPORATION(5644) Historical

52 Week High Jan 19, 2026

5,800 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Jan 19, 2026

5,800 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,690	5,700	5,420	5,460	-230	-4.04%	22,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,690	+1.25%	5,644	43,600	0	114,200	ー
Jan 16, 2026	5,620	+7.05%	5,436	25,600	0	113,200	ー
Jan 9, 2026	5,250	+3.55%	5,187	38,900	0	107,600	ー
Dec 30, 2025	5,070	+1.60%	5,061	12,000	ー	ー	ー
Dec 26, 2025	4,990	-0.60%	5,014	14,800	0	102,500	ー
Dec 19, 2025	5,020	-0.40%	5,009	15,700	0	99,600	ー
Dec 12, 2025	5,040	+1.10%	4,988	31,700	0	98,400	ー
Dec 5, 2025	4,985	-1.87%	5,101	34,100	0	98,500	ー
Nov 28, 2025	5,080	+1.60%	5,023	21,900	0	101,200	ー
Nov 21, 2025	5,000	+13.38%	4,642	76,200	0	102,400	ー
Nov 14, 2025	4,410	+5.38%	4,389	63,000	0	104,200	ー
Nov 7, 2025	4,185	+2.07%	4,118	20,900	0	101,100	ー
Oct 31, 2025	4,100	+1.23%	4,136	32,500	0	108,500	ー
Oct 24, 2025	4,050	+0.87%	4,019	17,700	0	109,100	ー
Oct 17, 2025	4,015	+4.56%	3,941	37,300	0	110,500	ー
Oct 10, 2025	3,840	-1.16%	3,873	17,500	0	126,800	ー
Oct 3, 2025	3,885	-2.14%	3,793	31,200	0	129,000	ー
Sep 26, 2025	3,970	+1.93%	3,972	25,700	0	132,500	ー
Sep 19, 2025	3,895	+0.91%	3,876	20,200	0	138,000	ー
Sep 12, 2025	3,860	+0.26%	3,861	18,100	0	141,000	ー