METALART CORPORATION(5644) Historical

52 Week High Feb 12, 2026

6,050 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Feb 12, 2026

6,050 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,580	5,610	4,865	5,030	-560	-10.02%	49,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,340	6,050	5,160	5,590	+210	+3.90%	96,100
Jan, 2026	5,060	5,800	5,010	5,380	+310	+6.11%	137,800
Dec, 2025	5,120	5,250	4,900	5,070	-10	-0.20%	108,300
Nov, 2025	4,100	5,120	4,010	5,080	+980	+23.90%	182,000
Oct, 2025	3,805	4,300	3,685	4,100	+295	+7.75%	122,200
Sep, 2025	3,775	4,030	3,720	3,805	+50	+1.33%	93,400
Aug, 2025	3,640	3,785	3,555	3,755	+70	+1.90%	77,000
Jul, 2025	3,330	3,740	3,330	3,685	+345	+10.33%	102,500
Jun, 2025	3,245	3,540	3,175	3,340	+125	+3.89%	115,000
May, 2025	3,010	3,270	2,957	3,215	+205	+6.81%	70,700
Apr, 2025	3,160	3,280	2,460	3,010	-155	-4.90%	109,700
Mar, 2025	3,305	3,480	3,125	3,165	-140	-4.24%	94,900
Feb, 2025	2,951	3,395	2,948	3,305	+353	+11.96%	154,000
Jan, 2025	3,025	3,025	2,904	2,952	-73	-2.41%	29,700
Dec, 2024	2,974	3,030	2,810	3,025	+65	+2.20%	146,400
Nov, 2024	2,930	3,175	2,860	2,960	+25	+0.85%	72,100
Oct, 2024	2,893	2,953	2,730	2,935	+51	+1.77%	74,200
Sep, 2024	3,215	3,230	2,773	2,884	-346	-10.71%	77,200
Aug, 2024	3,340	3,340	2,489	3,230	-110	-3.29%	200,200
Jul, 2024	3,460	3,475	3,265	3,340	-115	-3.33%	126,300