Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,010 | 3,215 | 2,957 | 3,020 | +10 | +0.33% | 44,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,160 | 3,280 | 2,460 | 3,010 | -155 | -4.90% | 109,700 |
Mar, 2025 | 3,305 | 3,480 | 3,125 | 3,165 | -140 | -4.24% | 94,900 |
Feb, 2025 | 2,951 | 3,395 | 2,948 | 3,305 | +353 | +11.96% | 154,000 |
Jan, 2025 | 3,025 | 3,025 | 2,904 | 2,952 | -73 | -2.41% | 29,700 |
Dec, 2024 | 2,974 | 3,030 | 2,810 | 3,025 | +65 | +2.20% | 146,400 |
Nov, 2024 | 2,930 | 3,175 | 2,860 | 2,960 | +25 | +0.85% | 72,100 |
Oct, 2024 | 2,893 | 2,953 | 2,730 | 2,935 | +51 | +1.77% | 74,200 |
Sep, 2024 | 3,215 | 3,230 | 2,773 | 2,884 | -346 | -10.71% | 77,200 |
Aug, 2024 | 3,340 | 3,340 | 2,489 | 3,230 | -110 | -3.29% | 200,200 |
Jul, 2024 | 3,460 | 3,475 | 3,265 | 3,340 | -115 | -3.33% | 126,300 |
Jun, 2024 | 3,500 | 3,510 | 3,410 | 3,455 | -5 | -0.14% | 92,800 |
May, 2024 | 3,880 | 4,050 | 3,335 | 3,460 | -420 | -10.82% | 469,900 |
Apr, 2024 | 3,855 | 3,980 | 3,555 | 3,880 | +60 | +1.57% | 219,100 |
Mar, 2024 | 3,795 | 3,945 | 3,490 | 3,820 | +25 | +0.66% | 281,100 |
Feb, 2024 | 3,615 | 3,845 | 3,480 | 3,795 | +145 | +3.97% | 449,200 |
Jan, 2024 | 3,220 | 3,750 | 3,195 | 3,650 | +435 | +13.53% | 769,900 |
Dec, 2023 | 4,385 | 4,430 | 3,055 | 3,215 | -1,195 | -27.10% | 1,073,000 |
Nov, 2023 | 3,745 | 4,530 | 3,700 | 4,410 | +725 | +19.67% | 410,000 |
Oct, 2023 | 3,940 | 3,980 | 3,390 | 3,685 | -210 | -5.39% | 339,500 |
Sep, 2023 | 3,550 | 4,175 | 3,550 | 3,895 | +350 | +9.87% | 327,700 |