Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,974 | 2,983 | 2,810 | 2,858 | -102 | -3.45% | 120,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,930 | 3,175 | 2,860 | 2,960 | +25 | +0.85% | 72,100 |
Oct, 2024 | 2,893 | 2,953 | 2,730 | 2,935 | +51 | +1.77% | 74,200 |
Sep, 2024 | 3,215 | 3,230 | 2,773 | 2,884 | -346 | -10.71% | 77,200 |
Aug, 2024 | 3,340 | 3,340 | 2,489 | 3,230 | -110 | -3.29% | 200,200 |
Jul, 2024 | 3,460 | 3,475 | 3,265 | 3,340 | -115 | -3.33% | 126,300 |
Jun, 2024 | 3,500 | 3,510 | 3,410 | 3,455 | -5 | -0.14% | 92,800 |
May, 2024 | 3,880 | 4,050 | 3,335 | 3,460 | -420 | -10.82% | 469,900 |
Apr, 2024 | 3,855 | 3,980 | 3,555 | 3,880 | +60 | +1.57% | 219,100 |
Mar, 2024 | 3,795 | 3,945 | 3,490 | 3,820 | +25 | +0.66% | 281,100 |
Feb, 2024 | 3,615 | 3,845 | 3,480 | 3,795 | +145 | +3.97% | 449,200 |
Jan, 2024 | 3,220 | 3,750 | 3,195 | 3,650 | +435 | +13.53% | 769,900 |
Dec, 2023 | 4,385 | 4,430 | 3,055 | 3,215 | -1,195 | -27.10% | 1,073,000 |
Nov, 2023 | 3,745 | 4,530 | 3,700 | 4,410 | +725 | +19.67% | 410,000 |
Oct, 2023 | 3,940 | 3,980 | 3,390 | 3,685 | -210 | -5.39% | 339,500 |
Sep, 2023 | 3,550 | 4,175 | 3,550 | 3,895 | +350 | +9.87% | 327,700 |
Aug, 2023 | 3,525 | 3,805 | 3,195 | 3,545 | +40 | +1.14% | 355,100 |
Jul, 2023 | 3,290 | 3,685 | 3,160 | 3,505 | +235 | +7.19% | 353,100 |
Jun, 2023 | 2,673 | 3,270 | 2,663 | 3,270 | +576 | +21.38% | 199,300 |
May, 2023 | 2,835 | 2,875 | 2,650 | 2,694 | -141 | -4.97% | 197,500 |
Apr, 2023 | 2,879 | 2,996 | 2,710 | 2,835 | -29 | -1.01% | 155,000 |