Mitsubishi Steel Mfg. Co.,Ltd.(5632) Historical

52 Week High Oct 9, 2025

1,986 JPY

52 Week Low Apr 7, 2025

1,208 JPY

Yearly High Oct 9, 2025

1,986 JPY

Yearly Low Apr 7, 2025

1,208 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,560	1,986	1,208	1,744	+201	+13.03%	28,001,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,480	1,671	1,101	1,543	+63	+4.26%	21,291,700
2023	993	1,799	959	1,480	+487	+49.04%	42,383,200
2022	1,065	1,387	886	993	-60	-5.70%	34,826,800
2021	614	1,595	594	1,053	+447	+73.76%	66,062,700
2020	1,061	1,104	502	606	-474	-43.89%	17,689,600
2019	1,571	1,729	1,007	1,080	-523	-32.63%	7,843,100
2018	2,805	2,909	1,483	1,603	-1,197	-42.75%	9,850,800
2017	2,330	3,140	2,140	2,800	+520	+22.81%	10,536,800
2016	2,290	2,450	1,450	2,280	-40	-1.72%	7,301,900
2015	2,480	3,060	2,130	2,320	-160	-6.45%	9,799,800
2014	2,670	2,740	1,920	2,480	-190	-7.12%	15,939,900
2013	1,780	3,450	1,650	2,670	+950	+55.23%	23,057,600
2012	1,990	2,950	1,310	1,720	-220	-11.34%	14,476,600
2011	2,540	3,350	1,770	1,940	-530	-21.46%	15,713,000
2010	1,570	2,620	1,480	2,470	+900	+57.32%	19,232,600
2009	2,380	2,500	1,380	1,570	-740	-32.03%	10,727,900
2008	4,300	5,590	1,920	2,310	-2,030	-46.77%	33,463,400
2007	5,960	6,760	4,110	4,340	-1,630	-27.30%	43,240,700
2006	8,660	9,280	4,390	5,970	-2,490	-29.43%	42,063,300
2005	1,660	9,430	1,580	8,460	+6,820	+415.85%	114,495,100