About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Steel Mfg. Co.,Ltd.(5632) Historical

5632
TSE Prime
Mitsubishi Steel Mfg. Co.,Ltd.
1,478
JPY
+43
(+3.00%)
Dec 23, 3:30 pm JST
9.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,671 JPY
52 Week Low Aug 5, 2024
1,101 JPY
Yearly High Feb 7, 2024
1,671 JPY
Yearly Low Aug 5, 2024
1,101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,458 1,483 1,458 1,478 +43 +3.00% 97,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,435 +1.27% 1,416 431,500
Dec 13, 2024 1,417 +4.19% 1,405 320,300 8,700 283,300 32.56
Dec 6, 2024 1,360 -1.52% 1,378 176,400 6,400 287,900 44.98
Nov 29, 2024 1,381 -1.36% 1,389 153,500 7,900 277,700 35.15
Nov 22, 2024 1,400 +5.03% 1,382 275,700 7,100 270,700 38.13
Nov 15, 2024 1,333 -3.82% 1,354 213,200 6,600 257,800 39.06
Nov 8, 2024 1,386 +7.19% 1,371 482,300 8,900 256,200 28.79
Nov 1, 2024 1,293 -0.54% 1,306 255,900 7,500 243,600 32.48
Oct 25, 2024 1,300 -3.27% 1,319 174,600 6,400 234,300 36.61
Oct 18, 2024 1,344 -1.61% 1,345 127,400 6,800 241,600 35.53
Oct 11, 2024 1,366 -2.22% 1,382 227,600 6,700 238,400 35.58
Oct 4, 2024 1,397 -0.14% 1,378 219,000 6,900 231,200 33.51
Sep 27, 2024 1,399 +2.57% 1,381 208,200 6,700 222,200 33.16
Sep 20, 2024 1,364 +5.33% 1,338 217,700 6,600 242,800 36.79
Sep 13, 2024 1,295 -3.79% 1,305 308,000 7,900 250,900 31.76
Sep 6, 2024 1,346 -6.79% 1,394 302,900 11,200 243,600 21.75
Aug 30, 2024 1,444 +0.28% 1,451 155,700 8,600 224,300 26.08
Aug 23, 2024 1,440 -1.84% 1,442 215,700 9,000 224,800 24.98
Aug 16, 2024 1,467 +9.72% 1,393 423,300 9,100 240,500 26.43
Aug 9, 2024 1,337 +2.53% 1,237 802,000 9,500 259,200 27.28