Mitsubishi Steel Mfg. Co.,Ltd.(5632) Historical

52 Week High Oct 9, 2025

1,986 JPY

52 Week Low Apr 7, 2025

1,208 JPY

Yearly High Oct 9, 2025

1,986 JPY

Yearly Low Apr 7, 2025

1,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,842	1,845	1,728	1,744	-87	-4.75%	315,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,831	+4.81%	1,788	296,400	40,100	237,800	5.93
Nov 21, 2025	1,747	-0.68%	1,733	558,600	36,800	237,400	6.45
Nov 14, 2025	1,759	+3.47%	1,781	672,900	17,800	264,900	14.88
Nov 7, 2025	1,700	-9.48%	1,754	1,016,100	19,500	255,000	13.08
Oct 31, 2025	1,878	-3.00%	1,881	884,600	12,900	244,500	18.95
Oct 24, 2025	1,936	-0.05%	1,916	807,900	18,000	257,600	14.31
Oct 17, 2025	1,937	+6.60%	1,878	830,500	24,700	270,300	10.94
Oct 10, 2025	1,817	+7.90%	1,864	1,838,300	19,700	258,600	13.13
Oct 3, 2025	1,684	-5.82%	1,685	524,800	15,400	215,800	14.01
Sep 26, 2025	1,788	+2.58%	1,753	363,600	31,000	377,400	12.17
Sep 19, 2025	1,743	-1.58%	1,757	310,800	10,300	216,800	21.05
Sep 12, 2025	1,771	-0.51%	1,782	443,600	11,000	219,600	19.96
Sep 5, 2025	1,780	+2.01%	1,750	411,000	13,500	218,400	16.18
Aug 29, 2025	1,745	+0.63%	1,748	258,000	14,000	221,400	15.81
Aug 22, 2025	1,734	+1.76%	1,723	324,700	12,200	225,000	18.44
Aug 15, 2025	1,704	+1.43%	1,691	298,100	13,600	268,200	19.72
Aug 8, 2025	1,680	+0.06%	1,685	608,800	14,100	288,700	20.48
Aug 1, 2025	1,679	-1.18%	1,676	352,400	10,900	304,600	27.94
Jul 25, 2025	1,699	+6.52%	1,670	502,700	9,500	306,200	32.23
Jul 18, 2025	1,595	-1.79%	1,618	343,900	10,000	368,100	36.81