Mitsubishi Steel Mfg. Co.,Ltd.(5632) Historical

52 Week High Feb 27, 2026

2,124 JPY

52 Week Low Apr 7, 2025

1,208 JPY

Yearly High Feb 27, 2026

2,124 JPY

Yearly Low Apr 7, 2025

1,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,856	1,872	1,837	1,839	-40	-2.13%	127,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,839	-3.92%	1,860	760,700	ー	ー	ー
Mar 6, 2026	1,914	-9.89%	1,965	1,054,000	13,500	200,100	14.82
Feb 27, 2026	2,124	+4.94%	2,052	673,800	19,800	187,500	9.47
Feb 20, 2026	2,024	+5.31%	1,976	586,400	18,300	166,800	9.11
Feb 13, 2026	1,922	+1.37%	1,944	610,700	20,300	163,500	8.05
Feb 6, 2026	1,896	+0.96%	1,895	682,200	18,500	174,500	9.43
Jan 30, 2026	1,878	-4.23%	1,889	497,600	17,400	162,200	9.32
Jan 23, 2026	1,961	-2.53%	1,978	508,300	22,200	157,600	7.10
Jan 16, 2026	2,012	+4.30%	1,991	702,200	25,800	184,400	7.15
Jan 9, 2026	1,929	+2.77%	1,893	560,200	27,600	195,900	7.10
Dec 30, 2025	1,877	+3.02%	1,876	335,600	ー	ー	ー
Dec 26, 2025	1,822	+5.01%	1,790	451,600	32,500	189,500	5.83
Dec 19, 2025	1,735	-2.53%	1,735	391,500	34,900	235,100	6.74
Dec 12, 2025	1,780	+2.06%	1,763	473,800	37,900	229,900	6.07
Dec 5, 2025	1,744	-4.75%	1,769	315,900	37,500	230,500	6.15
Nov 28, 2025	1,831	+4.81%	1,788	296,400	40,100	237,800	5.93
Nov 21, 2025	1,747	-0.68%	1,733	558,600	36,800	237,400	6.45
Nov 14, 2025	1,759	+3.47%	1,781	672,900	17,800	264,900	14.88
Nov 7, 2025	1,700	-9.48%	1,754	1,016,100	19,500	255,000	13.08
Oct 31, 2025	1,878	-3.00%	1,881	884,600	12,900	244,500	18.95