Mitsubishi Steel Mfg. Co.,Ltd.(5632) Historical

52 Week High Feb 27, 2026

2,124 JPY

52 Week Low May 23, 2025

1,445 JPY

Yearly High Feb 27, 2026

2,124 JPY

Yearly Low Mar 23, 2026

1,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,793	1,824	1,774	1,786	-3	-0.17%	156,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,789	-1.81%	1,812	301,400	9,600	192,900	20.09
Apr 17, 2026	1,822	+1.73%	1,817	325,900	9,300	196,900	21.17
Apr 10, 2026	1,791	-1.32%	1,816	420,500	9,200	201,700	21.92
Apr 3, 2026	1,815	-3.71%	1,808	446,700	10,300	195,600	18.99
Mar 27, 2026	1,885	+2.78%	1,832	522,800	16,800	195,700	11.65
Mar 19, 2026	1,834	-0.27%	1,843	436,500	11,200	217,300	19.40
Mar 13, 2026	1,839	-3.92%	1,860	760,700	11,200	210,000	18.75
Mar 6, 2026	1,914	-9.89%	1,965	1,054,000	13,500	200,100	14.82
Feb 27, 2026	2,124	+4.94%	2,052	673,800	19,800	187,500	9.47
Feb 20, 2026	2,024	+5.31%	1,976	586,400	18,300	166,800	9.11
Feb 13, 2026	1,922	+1.37%	1,944	610,700	20,300	163,500	8.05
Feb 6, 2026	1,896	+0.96%	1,895	682,200	18,500	174,500	9.43
Jan 30, 2026	1,878	-4.23%	1,889	497,600	17,400	162,200	9.32
Jan 23, 2026	1,961	-2.53%	1,978	508,300	22,200	157,600	7.10
Jan 16, 2026	2,012	+4.30%	1,991	702,200	25,800	184,400	7.15
Jan 9, 2026	1,929	+2.77%	1,893	560,200	27,600	195,900	7.10
Dec 30, 2025	1,877	+3.02%	1,876	335,600	ー	ー	ー
Dec 26, 2025	1,822	+5.01%	1,790	451,600	32,500	189,500	5.83
Dec 19, 2025	1,735	-2.53%	1,735	391,500	34,900	235,100	6.74
Dec 12, 2025	1,780	+2.06%	1,763	473,800	37,900	229,900	6.07