Mitsubishi Steel Mfg. Co.,Ltd.(5632) Historical

52 Week High Jan 16, 2026

2,060 JPY

52 Week Low Apr 7, 2025

1,208 JPY

Yearly High Jan 16, 2026

2,060 JPY

Yearly Low Apr 7, 2025

1,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,946	1,946	1,833	1,886	-75	-3.82%	506,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,961	-2.53%	1,978	508,300	22,200	157,600	7.10
Jan 16, 2026	2,012	+4.30%	1,991	702,200	25,800	184,400	7.15
Jan 9, 2026	1,929	+2.77%	1,893	560,200	27,600	195,900	7.10
Dec 30, 2025	1,877	+3.02%	1,876	335,600	ー	ー	ー
Dec 26, 2025	1,822	+5.01%	1,790	451,600	32,500	189,500	5.83
Dec 19, 2025	1,735	-2.53%	1,735	391,500	34,900	235,100	6.74
Dec 12, 2025	1,780	+2.06%	1,763	473,800	37,900	229,900	6.07
Dec 5, 2025	1,744	-4.75%	1,769	315,900	37,500	230,500	6.15
Nov 28, 2025	1,831	+4.81%	1,788	296,400	40,100	237,800	5.93
Nov 21, 2025	1,747	-0.68%	1,733	558,600	36,800	237,400	6.45
Nov 14, 2025	1,759	+3.47%	1,781	672,900	17,800	264,900	14.88
Nov 7, 2025	1,700	-9.48%	1,754	1,016,100	19,500	255,000	13.08
Oct 31, 2025	1,878	-3.00%	1,881	884,600	12,900	244,500	18.95
Oct 24, 2025	1,936	-0.05%	1,916	807,900	18,000	257,600	14.31
Oct 17, 2025	1,937	+6.60%	1,878	830,500	24,700	270,300	10.94
Oct 10, 2025	1,817	+7.90%	1,864	1,838,300	19,700	258,600	13.13
Oct 3, 2025	1,684	-5.82%	1,685	524,800	15,400	215,800	14.01
Sep 26, 2025	1,788	+2.58%	1,753	363,600	31,000	377,400	12.17
Sep 19, 2025	1,743	-1.58%	1,757	310,800	10,300	216,800	21.05
Sep 12, 2025	1,771	-0.51%	1,782	443,600	11,000	219,600	19.96