Mitsubishi Steel Mfg. Co.,Ltd.(5632) Historical

52 Week High Jun 9, 2025

1,849 JPY

52 Week Low Apr 7, 2025

1,208 JPY

Yearly High Jun 9, 2025

1,849 JPY

Yearly Low Apr 7, 2025

1,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,752	1,765	1,730	1,743	-3	-0.17%	92,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,743	-1.58%	1,757	310,800	ー	ー	ー
Sep 12, 2025	1,771	-0.51%	1,782	443,600	11,000	219,600	19.96
Sep 5, 2025	1,780	+2.01%	1,750	411,000	13,500	218,400	16.18
Aug 29, 2025	1,745	+0.63%	1,748	258,000	14,000	221,400	15.81
Aug 22, 2025	1,734	+1.76%	1,723	324,700	12,200	225,000	18.44
Aug 15, 2025	1,704	+1.43%	1,691	298,100	13,600	268,200	19.72
Aug 8, 2025	1,680	+0.06%	1,685	608,800	14,100	288,700	20.48
Aug 1, 2025	1,679	-1.18%	1,676	352,400	10,900	304,600	27.94
Jul 25, 2025	1,699	+6.52%	1,670	502,700	9,500	306,200	32.23
Jul 18, 2025	1,595	-1.79%	1,618	343,900	10,000	368,100	36.81
Jul 11, 2025	1,624	+1.00%	1,599	476,900	9,900	389,400	39.33
Jul 4, 2025	1,608	+0.69%	1,600	733,400	10,000	424,000	42.40
Jun 27, 2025	1,597	+3.57%	1,553	523,300	9,300	514,500	55.32
Jun 20, 2025	1,542	-1.72%	1,556	529,500	11,200	524,300	46.81
Jun 13, 2025	1,569	-8.35%	1,714	2,867,300	15,100	445,900	29.53
Jun 6, 2025	1,712	+13.00%	1,631	1,521,000	102,200	445,900	4.36
May 30, 2025	1,515	+4.84%	1,477	365,800	8,200	285,800	34.85
May 23, 2025	1,445	-2.82%	1,472	382,900	8,800	298,300	33.90
May 16, 2025	1,487	-7.81%	1,550	761,700	10,000	284,600	28.46
May 9, 2025	1,613	+3.46%	1,583	192,700	10,300	388,600	37.73