Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,458 | 1,483 | 1,458 | 1,478 | +43 | +3.00% | 97,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,435 | +1.27% | 1,416 | 431,500 | ー | ー | ー |
Dec 13, 2024 | 1,417 | +4.19% | 1,405 | 320,300 | 8,700 | 283,300 | 32.56 |
Dec 6, 2024 | 1,360 | -1.52% | 1,378 | 176,400 | 6,400 | 287,900 | 44.98 |
Nov 29, 2024 | 1,381 | -1.36% | 1,389 | 153,500 | 7,900 | 277,700 | 35.15 |
Nov 22, 2024 | 1,400 | +5.03% | 1,382 | 275,700 | 7,100 | 270,700 | 38.13 |
Nov 15, 2024 | 1,333 | -3.82% | 1,354 | 213,200 | 6,600 | 257,800 | 39.06 |
Nov 8, 2024 | 1,386 | +7.19% | 1,371 | 482,300 | 8,900 | 256,200 | 28.79 |
Nov 1, 2024 | 1,293 | -0.54% | 1,306 | 255,900 | 7,500 | 243,600 | 32.48 |
Oct 25, 2024 | 1,300 | -3.27% | 1,319 | 174,600 | 6,400 | 234,300 | 36.61 |
Oct 18, 2024 | 1,344 | -1.61% | 1,345 | 127,400 | 6,800 | 241,600 | 35.53 |
Oct 11, 2024 | 1,366 | -2.22% | 1,382 | 227,600 | 6,700 | 238,400 | 35.58 |
Oct 4, 2024 | 1,397 | -0.14% | 1,378 | 219,000 | 6,900 | 231,200 | 33.51 |
Sep 27, 2024 | 1,399 | +2.57% | 1,381 | 208,200 | 6,700 | 222,200 | 33.16 |
Sep 20, 2024 | 1,364 | +5.33% | 1,338 | 217,700 | 6,600 | 242,800 | 36.79 |
Sep 13, 2024 | 1,295 | -3.79% | 1,305 | 308,000 | 7,900 | 250,900 | 31.76 |
Sep 6, 2024 | 1,346 | -6.79% | 1,394 | 302,900 | 11,200 | 243,600 | 21.75 |
Aug 30, 2024 | 1,444 | +0.28% | 1,451 | 155,700 | 8,600 | 224,300 | 26.08 |
Aug 23, 2024 | 1,440 | -1.84% | 1,442 | 215,700 | 9,000 | 224,800 | 24.98 |
Aug 16, 2024 | 1,467 | +9.72% | 1,393 | 423,300 | 9,100 | 240,500 | 26.43 |
Aug 9, 2024 | 1,337 | +2.53% | 1,237 | 802,000 | 9,500 | 259,200 | 27.28 |