Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,752 | 1,765 | 1,730 | 1,743 | -3 | -0.17% | 92,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,751 | 1,755 | 1,742 | 1,746 | -6 | -0.34% | 69,700 |
Sep 17, 2025 | 1,780 | 1,781 | 1,749 | 1,752 | -26 | -1.46% | 91,800 |
Sep 16, 2025 | 1,775 | 1,788 | 1,772 | 1,778 | +7 | +0.40% | 56,500 |
Sep 12, 2025 | 1,770 | 1,779 | 1,766 | 1,771 | +11 | +0.63% | 65,500 |
Sep 11, 2025 | 1,770 | 1,770 | 1,756 | 1,760 | 0 | 0.00% | 61,600 |
Sep 10, 2025 | 1,780 | 1,780 | 1,758 | 1,760 | -26 | -1.46% | 84,700 |
Sep 9, 2025 | 1,815 | 1,821 | 1,780 | 1,786 | -19 | -1.05% | 105,400 |
Sep 8, 2025 | 1,805 | 1,810 | 1,780 | 1,805 | +25 | +1.40% | 126,400 |
Sep 5, 2025 | 1,768 | 1,787 | 1,758 | 1,780 | +25 | +1.42% | 81,300 |
Sep 4, 2025 | 1,739 | 1,773 | 1,733 | 1,755 | +21 | +1.21% | 136,300 |
Sep 3, 2025 | 1,730 | 1,763 | 1,730 | 1,734 | +4 | +0.23% | 70,500 |
Sep 2, 2025 | 1,727 | 1,759 | 1,721 | 1,730 | +7 | +0.41% | 65,600 |
Sep 1, 2025 | 1,735 | 1,744 | 1,719 | 1,723 | -22 | -1.26% | 57,300 |
Aug 29, 2025 | 1,736 | 1,753 | 1,732 | 1,745 | 0 | 0.00% | 50,700 |
Aug 28, 2025 | 1,740 | 1,755 | 1,738 | 1,745 | +5 | +0.29% | 32,900 |
Aug 27, 2025 | 1,735 | 1,748 | 1,733 | 1,740 | -8 | -0.46% | 36,500 |
Aug 26, 2025 | 1,753 | 1,757 | 1,735 | 1,748 | -9 | -0.51% | 52,500 |
Aug 25, 2025 | 1,750 | 1,767 | 1,739 | 1,757 | +23 | +1.33% | 85,400 |
Aug 22, 2025 | 1,738 | 1,748 | 1,725 | 1,734 | -3 | -0.17% | 61,200 |
Aug 21, 2025 | 1,710 | 1,737 | 1,701 | 1,737 | +24 | +1.40% | 97,700 |