Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,856 | 1,872 | 1,837 | 1,839 | -40 | -2.13% | 127,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,917 | 1,933 | 1,869 | 1,879 | -46 | -2.39% | 105,200 |
| Mar 11, 2026 | 1,930 | 1,950 | 1,913 | 1,925 | +20 | +1.05% | 95,800 |
| Mar 10, 2026 | 1,869 | 1,921 | 1,855 | 1,905 | +63 | +3.42% | 111,700 |
| Mar 9, 2026 | 1,839 | 1,885 | 1,798 | 1,842 | -72 | -3.76% | 320,800 |
| Mar 6, 2026 | 1,910 | 1,932 | 1,884 | 1,914 | -24 | -1.24% | 92,400 |
| Mar 5, 2026 | 1,930 | 1,959 | 1,910 | 1,938 | +79 | +4.25% | 141,100 |
| Mar 4, 2026 | 1,910 | 1,945 | 1,822 | 1,859 | -127 | -6.39% | 345,000 |
| Mar 3, 2026 | 2,085 | 2,085 | 1,978 | 1,986 | -84 | -4.06% | 204,700 |
| Mar 2, 2026 | 2,107 | 2,107 | 2,039 | 2,070 | -54 | -2.54% | 270,800 |
| Feb 27, 2026 | 2,031 | 2,124 | 2,025 | 2,124 | +84 | +4.12% | 185,100 |
| Feb 26, 2026 | 2,022 | 2,075 | 2,015 | 2,040 | +32 | +1.59% | 132,800 |
| Feb 25, 2026 | 2,053 | 2,058 | 2,007 | 2,008 | -36 | -1.76% | 141,700 |
| Feb 24, 2026 | 2,065 | 2,074 | 2,010 | 2,044 | +20 | +0.99% | 214,200 |
| Feb 20, 2026 | 2,018 | 2,028 | 1,992 | 2,024 | +10 | +0.50% | 147,800 |
| Feb 19, 2026 | 1,985 | 2,017 | 1,975 | 2,014 | +57 | +2.91% | 186,100 |
| Feb 18, 2026 | 1,930 | 1,959 | 1,927 | 1,957 | +28 | +1.45% | 72,900 |
| Feb 17, 2026 | 1,940 | 1,964 | 1,920 | 1,929 | -19 | -0.98% | 81,000 |
| Feb 16, 2026 | 1,950 | 1,958 | 1,928 | 1,948 | +26 | +1.35% | 98,600 |
| Feb 13, 2026 | 1,959 | 1,972 | 1,911 | 1,922 | -52 | -2.63% | 150,700 |
| Feb 12, 2026 | 1,935 | 1,981 | 1,934 | 1,974 | +41 | +2.12% | 155,800 |