Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,458 | 1,483 | 1,458 | 1,478 | +43 | +3.00% | 97,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,437 | 1,468 | 1,435 | 1,435 | +5 | +0.35% | 106,400 |
Dec 19, 2024 | 1,375 | 1,435 | 1,365 | 1,430 | +46 | +3.32% | 159,200 |
Dec 18, 2024 | 1,409 | 1,418 | 1,381 | 1,384 | -24 | -1.70% | 62,800 |
Dec 17, 2024 | 1,402 | 1,416 | 1,381 | 1,408 | +6 | +0.43% | 68,400 |
Dec 16, 2024 | 1,417 | 1,423 | 1,402 | 1,402 | -15 | -1.06% | 34,700 |
Dec 13, 2024 | 1,419 | 1,422 | 1,407 | 1,417 | -7 | -0.49% | 52,600 |
Dec 12, 2024 | 1,393 | 1,445 | 1,393 | 1,424 | +41 | +2.96% | 155,600 |
Dec 11, 2024 | 1,380 | 1,383 | 1,365 | 1,383 | +3 | +0.22% | 33,900 |
Dec 10, 2024 | 1,398 | 1,398 | 1,374 | 1,380 | +8 | +0.58% | 42,500 |
Dec 9, 2024 | 1,368 | 1,384 | 1,363 | 1,372 | +12 | +0.88% | 35,700 |
Dec 6, 2024 | 1,362 | 1,372 | 1,360 | 1,360 | -7 | -0.51% | 52,400 |
Dec 5, 2024 | 1,375 | 1,381 | 1,367 | 1,367 | -5 | -0.36% | 32,500 |
Dec 4, 2024 | 1,385 | 1,398 | 1,372 | 1,372 | -17 | -1.22% | 38,500 |
Dec 3, 2024 | 1,389 | 1,405 | 1,389 | 1,389 | 0 | 0.00% | 28,700 |
Dec 2, 2024 | 1,389 | 1,397 | 1,386 | 1,389 | +8 | +0.58% | 24,300 |
Nov 29, 2024 | 1,385 | 1,392 | 1,380 | 1,381 | -4 | -0.29% | 15,100 |
Nov 28, 2024 | 1,365 | 1,404 | 1,365 | 1,385 | +9 | +0.65% | 46,000 |
Nov 27, 2024 | 1,388 | 1,392 | 1,368 | 1,376 | -22 | -1.57% | 32,400 |
Nov 26, 2024 | 1,399 | 1,403 | 1,382 | 1,398 | -1 | -0.07% | 27,700 |
Nov 25, 2024 | 1,415 | 1,415 | 1,399 | 1,399 | -1 | -0.07% | 32,300 |