Mitsubishi Steel Mfg. Co.,Ltd.(5632) Historical

52 Week High Jan 16, 2026

2,060 JPY

52 Week Low Apr 7, 2025

1,208 JPY

Yearly High Jan 16, 2026

2,060 JPY

Yearly Low Apr 7, 2025

1,208 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,880	2,060	1,833	1,886	+9	+0.48%	2,276,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,842	1,909	1,703	1,877	+46	+2.51%	1,968,400
Nov, 2025	1,861	1,883	1,659	1,831	-47	-2.50%	2,544,000
Oct, 2025	1,678	1,986	1,639	1,878	+176	+10.34%	4,687,100
Sep, 2025	1,735	1,821	1,700	1,702	-43	-2.46%	1,728,000
Aug, 2025	1,665	1,767	1,620	1,745	+78	+4.68%	1,560,100
Jul, 2025	1,580	1,711	1,560	1,667	+91	+5.77%	2,166,200
Jun, 2025	1,500	1,849	1,470	1,576	+61	+4.03%	5,613,700
May, 2025	1,559	1,647	1,445	1,515	-57	-3.63%	1,803,100
Apr, 2025	1,656	1,656	1,208	1,572	-60	-3.68%	2,425,900
Mar, 2025	1,665	1,792	1,579	1,632	-2	-0.12%	1,904,200
Feb, 2025	1,600	1,709	1,568	1,634	+25	+1.55%	1,786,800
Jan, 2025	1,560	1,622	1,486	1,609	+66	+4.28%	1,466,400
Dec, 2024	1,389	1,557	1,360	1,543	+162	+11.73%	1,432,300
Nov, 2024	1,300	1,438	1,290	1,381	+70	+5.34%	1,170,100
Oct, 2024	1,370	1,422	1,280	1,311	-45	-3.32%	883,400
Sep, 2024	1,467	1,493	1,269	1,356	-88	-6.09%	1,112,500
Aug, 2024	1,430	1,471	1,101	1,444	+8	+0.56%	1,820,900
Jul, 2024	1,516	1,530	1,393	1,436	-71	-4.71%	1,169,100
Jun, 2024	1,538	1,555	1,468	1,507	-23	-1.50%	1,149,500
May, 2024	1,379	1,538	1,357	1,530	+151	+10.95%	2,107,500