Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,389 | 1,483 | 1,360 | 1,478 | +97 | +7.02% | 1,123,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,300 | 1,438 | 1,290 | 1,381 | +70 | +5.34% | 1,170,100 |
Oct, 2024 | 1,370 | 1,422 | 1,280 | 1,311 | -45 | -3.32% | 883,400 |
Sep, 2024 | 1,467 | 1,493 | 1,269 | 1,356 | -88 | -6.09% | 1,112,500 |
Aug, 2024 | 1,430 | 1,471 | 1,101 | 1,444 | +8 | +0.56% | 1,820,900 |
Jul, 2024 | 1,516 | 1,530 | 1,393 | 1,436 | -71 | -4.71% | 1,169,100 |
Jun, 2024 | 1,538 | 1,555 | 1,468 | 1,507 | -23 | -1.50% | 1,149,500 |
May, 2024 | 1,379 | 1,538 | 1,357 | 1,530 | +151 | +10.95% | 2,107,500 |
Apr, 2024 | 1,476 | 1,480 | 1,369 | 1,379 | -97 | -6.57% | 1,652,900 |
Mar, 2024 | 1,494 | 1,540 | 1,386 | 1,476 | -5 | -0.34% | 2,867,000 |
Feb, 2024 | 1,649 | 1,671 | 1,375 | 1,481 | -174 | -10.51% | 4,187,200 |
Jan, 2024 | 1,480 | 1,655 | 1,456 | 1,655 | +175 | +11.82% | 1,739,300 |
Dec, 2023 | 1,560 | 1,583 | 1,399 | 1,480 | -59 | -3.83% | 1,643,800 |
Nov, 2023 | 1,448 | 1,606 | 1,364 | 1,539 | +108 | +7.55% | 2,937,200 |
Oct, 2023 | 1,515 | 1,535 | 1,329 | 1,431 | -79 | -5.23% | 2,872,200 |
Sep, 2023 | 1,429 | 1,657 | 1,427 | 1,510 | +88 | +6.19% | 6,047,300 |
Aug, 2023 | 1,751 | 1,799 | 1,333 | 1,422 | -304 | -17.61% | 7,146,700 |
Jul, 2023 | 1,390 | 1,726 | 1,390 | 1,726 | +348 | +25.25% | 3,680,600 |
Jun, 2023 | 1,151 | 1,378 | 1,142 | 1,378 | +219 | +18.90% | 3,209,700 |
May, 2023 | 1,139 | 1,286 | 1,139 | 1,159 | +21 | +1.85% | 3,538,700 |
Apr, 2023 | 1,186 | 1,186 | 1,091 | 1,138 | -32 | -2.74% | 1,678,800 |