Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,842 | 1,845 | 1,728 | 1,744 | -87 | -4.75% | 350,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,762 | 1,837 | 1,740 | 1,831 | +84 | +4.81% | 296,400 |
| Nov 21, 2025 | 1,756 | 1,765 | 1,701 | 1,747 | -12 | -0.68% | 558,600 |
| Nov 14, 2025 | 1,720 | 1,818 | 1,705 | 1,759 | +59 | +3.47% | 672,900 |
| Nov 7, 2025 | 1,861 | 1,883 | 1,659 | 1,700 | -178 | -9.48% | 1,016,100 |
| Oct 31, 2025 | 1,945 | 1,948 | 1,835 | 1,878 | -58 | -3.00% | 884,600 |
| Oct 24, 2025 | 1,958 | 1,958 | 1,865 | 1,936 | -1 | -0.05% | 807,900 |
| Oct 17, 2025 | 1,796 | 1,949 | 1,791 | 1,937 | +120 | +6.60% | 830,500 |
| Oct 10, 2025 | 1,740 | 1,986 | 1,712 | 1,817 | +133 | +7.90% | 1,838,300 |
| Oct 3, 2025 | 1,745 | 1,750 | 1,639 | 1,684 | -104 | -5.82% | 524,800 |
| Sep 26, 2025 | 1,743 | 1,788 | 1,724 | 1,788 | +45 | +2.58% | 363,600 |
| Sep 19, 2025 | 1,775 | 1,788 | 1,730 | 1,743 | -28 | -1.58% | 310,800 |
| Sep 12, 2025 | 1,805 | 1,821 | 1,756 | 1,771 | -9 | -0.51% | 443,600 |
| Sep 5, 2025 | 1,735 | 1,787 | 1,719 | 1,780 | +35 | +2.01% | 411,000 |
| Aug 29, 2025 | 1,750 | 1,767 | 1,732 | 1,745 | +11 | +0.63% | 258,000 |
| Aug 22, 2025 | 1,715 | 1,748 | 1,701 | 1,734 | +30 | +1.76% | 324,700 |
| Aug 15, 2025 | 1,683 | 1,708 | 1,666 | 1,704 | +24 | +1.43% | 298,100 |
| Aug 8, 2025 | 1,640 | 1,730 | 1,620 | 1,680 | +1 | +0.06% | 608,800 |
| Aug 1, 2025 | 1,699 | 1,700 | 1,657 | 1,679 | -20 | -1.18% | 352,400 |
| Jul 25, 2025 | 1,597 | 1,711 | 1,597 | 1,699 | +104 | +6.52% | 502,700 |
| Jul 18, 2025 | 1,631 | 1,641 | 1,595 | 1,595 | -29 | -1.79% | 343,900 |