Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,458 | 1,483 | 1,458 | 1,478 | +43 | +3.00% | 194,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,417 | 1,468 | 1,365 | 1,435 | +18 | +1.27% | 431,500 |
Dec 13, 2024 | 1,368 | 1,445 | 1,363 | 1,417 | +57 | +4.19% | 320,300 |
Dec 6, 2024 | 1,389 | 1,405 | 1,360 | 1,360 | -21 | -1.52% | 176,400 |
Nov 29, 2024 | 1,415 | 1,415 | 1,365 | 1,381 | -19 | -1.36% | 153,500 |
Nov 22, 2024 | 1,325 | 1,428 | 1,325 | 1,400 | +67 | +5.03% | 275,700 |
Nov 15, 2024 | 1,385 | 1,394 | 1,316 | 1,333 | -53 | -3.82% | 213,200 |
Nov 8, 2024 | 1,314 | 1,438 | 1,305 | 1,386 | +93 | +7.19% | 482,300 |
Nov 1, 2024 | 1,280 | 1,328 | 1,280 | 1,293 | -7 | -0.54% | 255,900 |
Oct 25, 2024 | 1,344 | 1,357 | 1,288 | 1,300 | -44 | -3.27% | 174,600 |
Oct 18, 2024 | 1,374 | 1,374 | 1,330 | 1,344 | -22 | -1.61% | 127,400 |
Oct 11, 2024 | 1,418 | 1,422 | 1,321 | 1,366 | -31 | -2.22% | 227,600 |
Oct 4, 2024 | 1,368 | 1,404 | 1,356 | 1,397 | -2 | -0.14% | 219,000 |
Sep 27, 2024 | 1,378 | 1,403 | 1,353 | 1,399 | +35 | +2.57% | 208,200 |
Sep 20, 2024 | 1,305 | 1,381 | 1,285 | 1,364 | +69 | +5.33% | 217,700 |
Sep 13, 2024 | 1,322 | 1,343 | 1,269 | 1,295 | -51 | -3.79% | 308,000 |
Sep 6, 2024 | 1,467 | 1,493 | 1,340 | 1,346 | -98 | -6.79% | 302,900 |
Aug 30, 2024 | 1,440 | 1,470 | 1,430 | 1,444 | +4 | +0.28% | 155,700 |
Aug 23, 2024 | 1,447 | 1,471 | 1,408 | 1,440 | -27 | -1.84% | 215,700 |
Aug 16, 2024 | 1,340 | 1,471 | 1,301 | 1,467 | +130 | +9.72% | 423,300 |
Aug 9, 2024 | 1,214 | 1,376 | 1,101 | 1,337 | +33 | +2.53% | 802,000 |