Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,760 | 1,780 | 1,752 | 1,780 | +46 | +2.65% | 108,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,770 | 1,770 | 1,756 | 1,760 | 0 | 0.00% | 61,600 |
| Sep 10, 2025 | 1,780 | 1,780 | 1,758 | 1,760 | -26 | -1.46% | 84,700 |
| Sep 9, 2025 | 1,815 | 1,821 | 1,780 | 1,786 | -19 | -1.05% | 105,400 |
| Sep 8, 2025 | 1,805 | 1,810 | 1,780 | 1,805 | +25 | +1.40% | 126,400 |
| Sep 5, 2025 | 1,768 | 1,787 | 1,758 | 1,780 | +25 | +1.42% | 81,300 |
| Sep 4, 2025 | 1,739 | 1,773 | 1,733 | 1,755 | +21 | +1.21% | 136,300 |
| Sep 3, 2025 | 1,730 | 1,763 | 1,730 | 1,734 | +4 | +0.23% | 70,500 |
| Sep 2, 2025 | 1,727 | 1,759 | 1,721 | 1,730 | +7 | +0.41% | 65,600 |
| Sep 1, 2025 | 1,735 | 1,744 | 1,719 | 1,723 | -22 | -1.26% | 57,300 |
| Aug 29, 2025 | 1,736 | 1,753 | 1,732 | 1,745 | 0 | 0.00% | 50,700 |
| Aug 28, 2025 | 1,740 | 1,755 | 1,738 | 1,745 | +5 | +0.29% | 32,900 |
| Aug 27, 2025 | 1,735 | 1,748 | 1,733 | 1,740 | -8 | -0.46% | 36,500 |
| Aug 26, 2025 | 1,753 | 1,757 | 1,735 | 1,748 | -9 | -0.51% | 52,500 |
| Aug 25, 2025 | 1,750 | 1,767 | 1,739 | 1,757 | +23 | +1.33% | 85,400 |
| Aug 22, 2025 | 1,738 | 1,748 | 1,725 | 1,734 | -3 | -0.17% | 61,200 |
| Aug 21, 2025 | 1,710 | 1,737 | 1,701 | 1,737 | +24 | +1.40% | 97,700 |
| Aug 20, 2025 | 1,715 | 1,725 | 1,706 | 1,713 | -9 | -0.52% | 56,100 |
| Aug 19, 2025 | 1,714 | 1,727 | 1,707 | 1,722 | +8 | +0.47% | 47,900 |
| Aug 18, 2025 | 1,715 | 1,720 | 1,703 | 1,714 | +10 | +0.59% | 61,800 |
| Aug 15, 2025 | 1,699 | 1,708 | 1,686 | 1,704 | +4 | +0.24% | 80,200 |