The Japan Steel Works, Ltd.(5631) Historical

52 Week High Mar 3, 2026

10,620 JPY

52 Week Low May 21, 2025

5,612 JPY

Yearly High Mar 3, 2026

10,620 JPY

Yearly Low Jan 5, 2026

7,902 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,979	10,620	7,902	9,760	+2,081	+27.10%	94,209,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,878	10,475	3,866	7,679	+1,901	+32.90%	276,424,200
2024	2,423	6,938	2,305	5,778	+3,328	+135.84%	198,435,000
2023	2,579	3,178	2,322	2,450	-159	-6.09%	105,321,600
2022	3,940	4,325	2,462	2,609	-1,251	-32.41%	144,839,200
2021	3,075	3,895	2,363	3,860	+785	+25.53%	102,600,700
2020	2,090	3,095	906	3,075	+918	+42.56%	124,143,600
2019	1,731	2,402	1,542	2,157	+386	+21.80%	109,969,400
2018	3,700	3,910	1,640	1,771	-1,854	-51.14%	122,406,800
2017	2,084	3,735	1,600	3,625	+1,553	+74.95%	122,923,300
2016	2,115	2,580	1,640	2,072	-63	-2.95%	120,253,400
2015	2,150	2,925	1,860	2,135	-5	-0.23%	100,342,800
2014	2,890	2,950	1,765	2,140	-800	-27.21%	129,891,200
2013	2,905	3,800	2,330	2,940	+150	+5.38%	164,978,600
2012	2,700	3,320	1,870	2,790	+115	+4.30%	128,212,400
2011	4,300	4,570	2,185	2,675	-1,565	-36.91%	145,624,600
2010	5,910	6,400	3,660	4,240	-1,655	-28.07%	141,300,000
2009	6,475	6,880	3,775	5,895	-255	-4.15%	292,196,800
2008	8,085	12,125	2,240	6,150	-2,085	-25.32%	333,763,000
2007	4,675	10,525	4,405	8,235	+3,585	+77.10%	352,270,400
2006	3,325	4,825	2,890	4,650	+1,380	+42.20%	316,842,200