The Japan Steel Works, Ltd.(5631) Historical

52 Week High Mar 3, 2026

10,620 JPY

52 Week Low May 21, 2025

5,612 JPY

Yearly High Mar 3, 2026

10,620 JPY

Yearly Low Jan 5, 2026

7,902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,780	9,880	9,485	9,760	-112	-1.13%	1,822,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,872	+8.95%	9,526	5,051,000	99,500	929,400	9.34
Apr 17, 2026	9,061	-7.88%	9,399	4,433,500	86,400	1,095,400	12.68
Apr 10, 2026	9,836	+3.40%	9,769	6,084,800	125,200	875,400	6.99
Apr 3, 2026	9,513	+3.42%	8,985	6,532,400	122,600	964,200	7.86
Mar 27, 2026	9,198	-7.10%	9,430	7,332,900	117,200	1,050,600	8.96
Mar 19, 2026	9,901	-1.38%	9,903	3,943,900	117,900	878,100	7.45
Mar 13, 2026	10,040	+4.31%	9,662	6,822,900	134,900	821,700	6.09
Mar 6, 2026	9,625	-5.82%	9,697	5,716,100	127,100	816,800	6.43
Feb 27, 2026	10,220	+2.00%	9,805	4,456,500	165,200	878,000	5.31
Feb 20, 2026	10,020	+7.30%	9,602	7,111,500	166,300	944,900	5.68
Feb 13, 2026	9,338	+5.17%	9,515	8,139,000	128,800	987,300	7.67
Feb 6, 2026	8,879	+4.03%	8,735	4,796,100	120,900	1,336,100	11.05
Jan 30, 2026	8,535	-5.22%	8,667	4,968,100	128,200	1,315,600	10.26
Jan 23, 2026	9,005	-5.15%	9,469	5,501,500	154,100	1,127,200	7.31
Jan 16, 2026	9,494	+10.02%	9,252	5,283,700	160,600	1,010,800	6.29
Jan 9, 2026	8,629	+12.37%	8,345	6,212,800	184,000	1,208,900	6.57
Dec 30, 2025	7,679	-0.63%	7,757	1,326,200	ー	ー	ー
Dec 26, 2025	7,728	+1.98%	7,870	3,879,900	151,400	1,450,700	9.58
Dec 19, 2025	7,578	-15.23%	7,802	8,553,800	159,200	1,466,200	9.21
Dec 12, 2025	8,940	-1.92%	9,176	3,944,100	232,100	998,500	4.30