5631 The Japan Steel Works, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	6,295	6,382	6,136	6,245	+30	+0.48%	930,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	6,215	-0.89%	6,369	4,755,900	ー	ー	ー
Dec 13, 2024	6,271	+0.63%	6,222	6,630,900	387,400	704,700	1.82
Dec 6, 2024	6,232	-2.94%	6,593	5,404,500	386,300	583,200	1.51
Nov 29, 2024	6,421	-1.00%	6,383	4,294,900	316,800	397,600	1.26
Nov 22, 2024	6,486	+7.83%	6,399	8,396,600	330,500	367,000	1.11
Nov 15, 2024	6,015	-1.43%	5,870	6,838,400	195,900	443,300	2.26
Nov 8, 2024	6,102	+18.99%	5,603	4,240,100	169,300	437,800	2.59
Nov 1, 2024	5,128	-3.74%	5,208	5,027,900	131,400	464,100	3.53
Oct 25, 2024	5,327	-6.66%	5,424	4,515,000	177,600	407,900	2.30
Oct 18, 2024	5,707	+0.83%	5,742	2,963,000	185,600	439,100	2.37
Oct 11, 2024	5,660	+0.98%	5,672	4,380,000	192,400	432,300	2.25
Oct 4, 2024	5,605	+8.00%	5,390	6,314,100	225,900	336,200	1.49
Sep 27, 2024	5,190	+16.89%	4,914	4,373,100	171,300	298,500	1.74
Sep 20, 2024	4,440	+4.79%	4,287	1,716,300	111,800	404,600	3.62
Sep 13, 2024	4,237	+0.98%	4,158	2,386,900	95,400	431,800	4.53
Sep 6, 2024	4,196	-7.54%	4,324	2,074,800	98,900	455,600	4.61
Aug 30, 2024	4,538	+1.50%	4,419	1,630,000	139,600	436,600	3.13
Aug 23, 2024	4,471	-2.47%	4,439	1,634,700	138,800	433,700	3.12
Aug 16, 2024	4,584	+11.21%	4,357	2,189,500	136,700	428,600	3.14
Aug 9, 2024	4,122	+11.17%	3,882	5,053,300	113,300	461,200	4.07

The Japan Steel Works, Ltd.(5631) Historical

Latest Weekly Price

Weekly Margin Balance