The Japan Steel Works, Ltd.(5631) Historical

52 Week High Aug 7, 2025

9,951 JPY

52 Week Low Apr 7, 2025

3,866 JPY

Yearly High Aug 7, 2025

9,951 JPY

Yearly Low Apr 7, 2025

3,866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	9,003	9,089	8,505	8,518	-368	-4.14%	2,791,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	8,886	-0.70%	8,724	3,528,700	ー	ー	ー
Sep 12, 2025	8,949	+0.80%	8,993	3,770,600	429,400	819,500	1.91
Sep 5, 2025	8,878	-1.29%	8,791	3,284,200	442,200	733,500	1.66
Aug 29, 2025	8,994	-0.44%	9,132	3,023,500	446,500	743,700	1.67
Aug 22, 2025	9,034	-6.22%	9,270	3,781,200	470,700	734,000	1.56
Aug 15, 2025	9,633	-0.07%	9,591	3,316,000	508,300	675,900	1.33
Aug 8, 2025	9,640	+2.96%	9,531	7,879,400	540,900	697,000	1.29
Aug 1, 2025	9,363	+2.12%	9,220	4,638,800	557,600	642,300	1.15
Jul 25, 2025	9,169	+7.85%	9,004	6,883,100	576,400	643,200	1.12
Jul 18, 2025	8,502	+9.94%	8,161	5,560,000	568,200	499,600	0.88
Jul 11, 2025	7,733	-5.81%	8,061	4,815,500	497,000	607,200	1.22
Jul 4, 2025	8,210	-3.49%	8,339	5,547,700	501,000	574,700	1.15
Jun 27, 2025	8,507	+8.22%	8,123	5,245,000	524,400	650,600	1.24
Jun 20, 2025	7,861	+1.75%	7,928	5,135,600	487,700	731,600	1.50
Jun 13, 2025	7,726	+4.87%	7,492	6,413,900	532,100	675,100	1.27
Jun 6, 2025	7,367	+7.41%	7,251	7,539,300	536,300	672,200	1.25
May 30, 2025	6,859	+6.13%	6,723	8,751,000	550,100	706,900	1.29
May 23, 2025	6,463	+12.05%	6,112	8,939,400	521,200	734,600	1.41
May 16, 2025	5,768	-5.13%	5,936	6,077,500	386,500	921,800	2.38
May 9, 2025	6,080	+5.54%	5,986	2,553,700	412,000	862,200	2.09