The Japan Steel Works, Ltd.(5631) Historical

52 Week High Mar 3, 2026

10,620 JPY

52 Week Low Apr 7, 2025

3,866 JPY

Yearly High Mar 3, 2026

10,620 JPY

Yearly Low Apr 7, 2025

3,866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,744	10,235	9,701	10,040	+196	+1.99%	1,294,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	10,040	+4.31%	9,662	6,822,900	ー	ー	ー
Mar 6, 2026	9,625	-5.82%	9,697	5,716,100	127,100	816,800	6.43
Feb 27, 2026	10,220	+2.00%	9,805	4,456,500	165,200	878,000	5.31
Feb 20, 2026	10,020	+7.30%	9,602	7,111,500	166,300	944,900	5.68
Feb 13, 2026	9,338	+5.17%	9,515	8,139,000	128,800	987,300	7.67
Feb 6, 2026	8,879	+4.03%	8,735	4,796,100	120,900	1,336,100	11.05
Jan 30, 2026	8,535	-5.22%	8,667	4,968,100	128,200	1,315,600	10.26
Jan 23, 2026	9,005	-5.15%	9,469	5,501,500	154,100	1,127,200	7.31
Jan 16, 2026	9,494	+10.02%	9,252	5,283,700	160,600	1,010,800	6.29
Jan 9, 2026	8,629	+12.37%	8,345	6,212,800	184,000	1,208,900	6.57
Dec 30, 2025	7,679	-0.63%	7,757	1,326,200	ー	ー	ー
Dec 26, 2025	7,728	+1.98%	7,870	3,879,900	151,400	1,450,700	9.58
Dec 19, 2025	7,578	-15.23%	7,802	8,553,800	159,200	1,466,200	9.21
Dec 12, 2025	8,940	-1.92%	9,176	3,944,100	232,100	998,500	4.30
Dec 5, 2025	9,115	-1.30%	8,827	3,923,200	263,200	976,200	3.71
Nov 28, 2025	9,235	+3.22%	8,921	3,201,400	259,400	927,700	3.58
Nov 21, 2025	8,947	-6.16%	9,588	5,196,800	263,600	964,600	3.66
Nov 14, 2025	9,534	+8.50%	9,362	5,448,900	304,800	953,000	3.13
Nov 7, 2025	8,787	-13.34%	9,232	4,454,600	306,900	1,078,900	3.52
Oct 31, 2025	10,140	-1.02%	10,181	5,168,300	372,100	827,300	2.22