The Japan Steel Works, Ltd.(5631) Historical

52 Week High Oct 29, 2025

10,475 JPY

52 Week Low Apr 7, 2025

3,866 JPY

Yearly High Oct 29, 2025

10,475 JPY

Yearly Low Apr 7, 2025

3,866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,970	9,039	8,415	8,764	-241	-2.68%	5,304,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	9,005	-5.15%	9,469	5,501,500	154,100	1,127,200	7.31
Jan 16, 2026	9,494	+10.02%	9,252	5,283,700	160,600	1,010,800	6.29
Jan 9, 2026	8,629	+12.37%	8,345	6,212,800	184,000	1,208,900	6.57
Dec 30, 2025	7,679	-0.63%	7,757	1,326,200	ー	ー	ー
Dec 26, 2025	7,728	+1.98%	7,870	3,879,900	151,400	1,450,700	9.58
Dec 19, 2025	7,578	-15.23%	7,802	8,553,800	159,200	1,466,200	9.21
Dec 12, 2025	8,940	-1.92%	9,176	3,944,100	232,100	998,500	4.30
Dec 5, 2025	9,115	-1.30%	8,827	3,923,200	263,200	976,200	3.71
Nov 28, 2025	9,235	+3.22%	8,921	3,201,400	259,400	927,700	3.58
Nov 21, 2025	8,947	-6.16%	9,588	5,196,800	263,600	964,600	3.66
Nov 14, 2025	9,534	+8.50%	9,362	5,448,900	304,800	953,000	3.13
Nov 7, 2025	8,787	-13.34%	9,232	4,454,600	306,900	1,078,900	3.52
Oct 31, 2025	10,140	-1.02%	10,181	5,168,300	372,100	827,300	2.22
Oct 24, 2025	10,245	+5.62%	10,070	4,412,400	397,300	775,500	1.95
Oct 17, 2025	9,700	+0.87%	9,626	3,442,500	385,000	766,900	1.99
Oct 10, 2025	9,616	+12.67%	9,861	8,947,200	371,400	735,900	1.98
Oct 3, 2025	8,535	-3.98%	8,816	3,793,900	384,100	1,018,700	2.65
Sep 26, 2025	8,889	+0.03%	8,755	4,918,500	412,700	931,700	2.26
Sep 19, 2025	8,886	-0.70%	8,724	3,528,700	430,100	855,200	1.99
Sep 12, 2025	8,949	+0.80%	8,993	3,770,600	429,400	819,500	1.91